Tour v492
FLR
FLUOR CORP NEW
$50.42 -2.17%
$50.82 (+0.80%)🌙
as of 08/05 06:45 PM
(8/4 18:42) ◀
|
Wednesday, August 5, 2026 (6:45pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:45 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,118
Calls: 8,291 (91%)
Puts: 827 (9%)
Prior (08/04) 557
Calls: 300 (54%)
Puts: 257 (46%)
Current vs Prior +1536.98%
Calls: +2663.67% (Calls)
Puts: +221.79% (Puts)
Prior 7-Day Total 10,484
Calls: 4,737 (45%)
Puts: 5,747 (55%)
Prior 7-Day Average 1,497
Calls: 676 (45%)
Puts: 821 (55%)
Current vs Prior 7-Day Avg +508.79%
Calls: +1125.18%
Puts: +0.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.04M
Calls: $2.00M (98%)
Puts: $43.3K (2%)
Prior (08/04) $222.7K
Calls: $150.2K (67%)
Puts: $72.5K (33%)
Current vs Prior +815.99%
Calls: +1229.54%
Puts: -40.33%
Prior 7-Day Total $3.62M
Calls: $2.84M (78%)
Puts: $781.0K (22%)
Prior 7-Day Average $517.7K
Calls: $406.2K (78%)
Puts: $111.6K (22%)
Current vs Prior 7-Day Avg +294.06%
Calls: +391.65%
Puts: -61.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.10
Prior (08/04) 0.86
Current vs Prior -88.36%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -89.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 55,284
Calls: 43,834 (79%)
Puts: 11,450 (21%)
Prior (08/04) 50,479
Calls: 41,648 (83%)
Puts: 8,831 (17%)
Current vs Prior +9.52%
Prior 7-Day Total 310,042
Calls: 263,167 (85%)
Puts: 46,875 (15%)
Prior 7-Day Average 44,291
Calls: 37,595 (85%)
Puts: 6,696 (15%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.46% | 19.64%
Prior 15.91% | 19.50%
Current vs Prior +3.47% | +0.70%
Prior 7-Day Avg 15.47% | 18.81%
Current vs 7-Day Avg +6.41% | +4.38%
Prior 7-Day Eod 15.91% | 19.50%
Current vs 7-Day Eod +3.47% | +0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.00M) vs puts ($43.3K). Massive premium surge with dollar volume up 816% vs prior. Dollar volume significantly above 7-day average (294% higher). Unusually high activity with volume up 1537% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 2112.6014.20$13.4011.9%40.93--
$40.00Aug 2110.4011.70$11.0511.8%40.917
$50.00Sep 184.304.90$4.6013.0%120.56--
$50.00Aug 213.204.00$3.6022.2%440.55333
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 7.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.452.10$1.7836.5%5.0K0.3310.4K
$52.50Aug 212.052.75$2.4029.2%2.0K0.431.2K
$50.00Aug 213.204.00$3.6022.2%440.55333
$50.00Sep 184.304.90$4.6013.0%120.56--
$52.50Sep 182.753.80$3.2832.0%90.471.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.500.95$0.7361.6%210.12--
$42.50Aug 210.600.90$0.7540.0%200.15380
$50.00Aug 213.003.50$3.2515.4%170.45898
$47.50Aug 211.702.30$2.0030.0%150.33344
$45.00Aug 211.101.50$1.3030.8%50.231.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.8%, max 39.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1886.2%61.9%39.2%62.8K
$55.00Aug 21Sep 1883.7%60.8%37.8%5.0K12.1K
$50.00Aug 21Sep 1881.1%59.6%36.1%56333
$52.50Aug 21Sep 1879.5%59.2%34.2%2.0K2.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Sep 18$0.25$2.25$0.259.00$62.75
$57.50$62.50Sep 18$0.90$4.10$0.904.56$58.40
$55.00$57.50Aug 21$0.51$1.99$0.513.90$55.51
$57.50$60.00Aug 21$0.52$1.98$0.523.81$58.02
$55.00$57.50Sep 18$0.61$1.89$0.613.10$55.61
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.55$1.95$0.553.55$44.45
$47.50$45.00Aug 21$0.70$1.80$0.702.57$46.80
$50.00$47.50Aug 21$1.25$1.25$1.251.00$48.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.35$2.35$0.1515.67$39.85
$40.00$50.00Aug 21$7.45$7.45$2.552.92$47.45
$50.00$52.50Sep 18$1.32$1.32$1.181.12$51.32
$50.00$52.50Aug 21$1.20$1.20$1.300.92$51.20
$52.50$55.00Sep 18$0.75$0.75$1.750.43$53.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.25$1.25$1.251.00$48.75
$47.50$45.00Aug 21$0.70$0.70$1.800.39$46.80
$45.00$42.50Aug 21$0.55$0.55$1.950.28$44.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.82, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.6586.2%61.9%
$55.00Aug 21Sep 18$0.7583.7%60.8%
$52.50Aug 21Sep 18$0.8879.5%59.2%
$50.00Aug 21Sep 18$1.0081.1%59.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.59% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.60$3.25$6.85$43.15$56.8513.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.98% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Aug 21$0.75$0.75$1.50$41.00$61.50
$65.00$40.00Sep 18$0.77$0.73$1.50$38.50$66.50
$62.50$40.00Sep 18$1.02$0.73$1.75$38.25$64.25
$57.50$42.50Aug 21$1.27$0.75$2.02$40.48$59.52
$60.00$45.00Aug 21$0.75$1.30$2.05$42.95$62.05
$55.00$42.50Aug 21$1.78$0.75$2.53$39.97$57.53
$57.50$45.00Aug 21$1.27$1.30$2.57$42.43$60.07
$57.50$40.00Sep 18$1.92$0.73$2.65$37.35$60.15
$60.00$47.50Aug 21$0.75$2.00$2.75$44.75$62.75
$55.00$45.00Aug 21$1.78$1.30$3.08$41.92$58.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.90$0.603.17$45.60$51.90
48/5052/55Aug 21$1.87$0.632.97$48.13$54.37
48/5058/60Aug 21$1.77$0.732.42$48.23$59.27
48/5055/58Aug 21$1.76$0.742.38$48.24$56.76
42/4550/52Aug 21$1.75$0.752.33$43.25$51.75
45/4852/55Aug 21$1.32$1.181.12$46.18$53.82
45/4858/60Aug 21$1.22$1.280.95$46.28$58.72
45/4855/58Aug 21$1.21$1.290.94$46.29$56.21
42/4552/55Aug 21$1.17$1.330.88$43.83$53.67
42/4558/60Aug 21$1.07$1.430.75$43.93$58.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.11$2.3921.73
$52.50$55.00$57.50Sep 18$0.14$2.3616.86
$50.00$52.50$55.00Sep 18$0.57$1.933.39
$50.00$52.50$55.00Aug 21$0.58$1.923.31
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.15$2.3515.67
$45.00$47.50$50.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Sep 18-$0.12$4.88
$57.50$60.001:2Aug 21-$0.23$2.27
$62.50$65.001:2Sep 18-$0.52$1.98
$55.00$57.501:2Aug 21-$0.76$1.74
$52.50$55.001:2Aug 21-$1.16$1.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.20$2.30
$47.50$45.001:2Aug 21-$0.60$1.90
$50.00$47.501:2Aug 21-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.45%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$2.750.474.1%5.45%9.58%91.5K
$55.00Sep 18$2.200.389.1%4.36%13.45%11.7K
$52.50Aug 21$2.050.434.1%4.07%8.19%2.0K1.2K
$57.50Sep 18$1.700.3114.0%3.37%17.41%2--
$55.00Aug 21$1.450.339.1%2.88%11.96%5.0K10.4K
$57.50Aug 21$1.100.2614.0%2.18%16.22%42.8K
$62.50Sep 18$0.800.1924.0%1.59%25.55%1--
$65.00Sep 18$0.600.1528.9%1.19%30.11%812.3K
$60.00Aug 21$0.550.1719.0%1.09%20.09%22.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,291
Total Puts 827
Put/Call Ratio 0.10
Net Difference 7,464

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 257
Put/Call Ratio 0.86
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 4,737
Total Puts 5,747
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All