Tour v490
FLR
FLUOR CORP NEW
$51.54 +2.73%
$51.37 (-0.33%)🌙
as of 08/04 06:42 PM
(8/3 18:28) ◀
|
Tuesday, August 4, 2026 (6:42pm)
January 2026
|
▶ (8/5 18:45)
◀ 8/4 18:42 ▶

Option Volume

Detail
ℹ
Current (08/04) 557
Calls: 300 (54%)
Puts: 257 (46%)
Prior (08/03) 1,266
Calls: 559 (44%)
Puts: 707 (56%)
Current vs Prior -56.00%
Calls: -46.33% (Calls)
Puts: -63.65% (Puts)
Prior 7-Day Total 10,281
Calls: 4,734 (46%)
Puts: 5,547 (54%)
Prior 7-Day Average 1,468
Calls: 676 (46%)
Puts: 792 (54%)
Current vs Prior 7-Day Avg -62.08%
Calls: -55.64%
Puts: -67.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $222.7K
Calls: $150.2K (67%)
Puts: $72.5K (33%)
Prior (08/03) $313.3K
Calls: $271.9K (87%)
Puts: $41.4K (13%)
Current vs Prior -28.90%
Calls: -44.76%
Puts: +75.38%
Prior 7-Day Total $3.61M
Calls: $2.88M (80%)
Puts: $723.1K (20%)
Prior 7-Day Average $515.1K
Calls: $411.8K (80%)
Puts: $103.3K (20%)
Current vs Prior 7-Day Avg -56.76%
Calls: -63.53%
Puts: -29.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.86
Prior (08/03) 1.26
Current vs Prior -32.27%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -0.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 50,479
Calls: 41,648 (83%)
Puts: 8,831 (17%)
Prior (08/03) 32,941
Calls: 30,071 (91%)
Puts: 2,870 (9%)
Current vs Prior +53.24%
Prior 7-Day Total 321,794
Calls: 275,649 (86%)
Puts: 46,145 (14%)
Prior 7-Day Average 45,970
Calls: 39,378 (86%)
Puts: 6,592 (14%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.91% | 19.50%
Prior 16.24% | 19.33%
Current vs Prior -2.06% | +0.85%
Prior 7-Day Avg 15.55% | 18.83%
Current vs 7-Day Avg +2.30% | +3.55%
Prior 7-Day Eod 16.24% | 19.33%
Current vs 7-Day Eod -2.06% | +0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Prior 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 26.60%
Calls: 41.67% | 30.99%
Puts: 8.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($150.2K). Below-average activity with volume down 56% vs prior. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (41,648 calls vs 8,831 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.904.60$4.2516.5%30.60--
$52.50Sep 183.604.30$3.9517.7%90.501.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.604.30$3.9517.7%770.51114

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 399, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.751.05$0.9033.3%730.202.8K
$65.00Sep 180.551.05$0.8062.5%660.1512.3K
$55.00Aug 211.702.20$1.9525.6%230.3710.4K
$52.50Aug 212.603.40$3.0026.7%130.491.2K
$62.50Aug 210.500.75$0.6339.7%100.15199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.604.30$3.9517.7%770.51114
$45.00Sep 181.252.05$1.6548.5%520.232.0K
$40.00Sep 180.551.00$0.7857.7%200.12--
$45.00Aug 210.651.20$0.9359.1%190.181.6K
$47.50Aug 211.452.00$1.7331.8%150.29344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.4%, max 30.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1878.7%60.2%30.8%6712.3K
$52.50Aug 21Sep 1878.4%62.3%25.8%222.7K
$55.00Aug 21Sep 1875.2%61.4%22.5%2510.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1876.5%60.3%26.9%713.6K
$52.50Aug 21Sep 1878.4%62.3%25.8%78114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.25$2.25$0.259.00$62.75
$60.00$62.50Aug 21$0.27$2.23$0.278.26$60.27
$57.50$60.00Aug 21$0.50$2.00$0.504.00$58.00
$55.00$65.00Sep 18$2.15$7.85$2.153.65$57.15
$55.00$57.50Aug 21$0.55$1.95$0.553.55$55.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.87$4.13$0.874.75$44.13
$47.50$45.00Aug 21$0.80$1.70$0.802.13$46.70
$50.00$47.50Aug 21$0.95$1.55$0.951.63$49.05
$52.50$45.00Sep 18$3.25$4.25$3.251.31$49.25
$52.50$50.00Aug 21$1.27$1.23$1.270.97$51.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.03, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.25$1.25$1.251.00$51.25
$52.50$55.00Aug 21$1.05$1.05$1.450.72$53.55
$52.50$55.00Sep 18$1.00$1.00$1.500.67$53.50
$55.00$57.50Aug 21$0.55$0.55$1.950.28$55.55
$55.00$65.00Sep 18$2.15$2.15$7.850.27$57.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$1.27$1.27$1.231.03$51.23
$52.50$45.00Sep 18$3.25$3.25$4.250.76$49.25
$50.00$47.50Aug 21$0.95$0.95$1.550.61$49.05
$47.50$45.00Aug 21$0.80$0.80$1.700.47$46.70
$45.00$40.00Sep 18$0.87$0.87$4.130.21$44.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.81, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.4278.7%60.2%
$52.50Aug 21Sep 18$0.9578.4%62.3%
$55.00Aug 21Sep 18$1.0075.2%61.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.7276.5%60.3%
$52.50Aug 21Sep 18$0.9578.4%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.45% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.25$2.68$6.93$43.07$56.9313.45%
$52.50Aug 21$3.00$3.95$6.95$45.55$59.4513.48%
$52.50Sep 18$3.95$4.90$8.85$43.65$61.3517.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 3.03% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Aug 21$0.63$0.93$1.56$43.44$64.06
$65.00$40.00Sep 18$0.80$0.78$1.58$38.42$66.58
$60.00$45.00Aug 21$0.90$0.93$1.83$43.17$61.83
$57.50$45.00Aug 21$1.40$0.93$2.33$42.67$59.83
$62.50$47.50Aug 21$0.63$1.73$2.36$45.14$64.86
$65.00$45.00Sep 18$0.80$1.65$2.45$42.55$67.45
$60.00$47.50Aug 21$0.90$1.73$2.63$44.87$62.63
$55.00$45.00Aug 21$1.95$0.93$2.88$42.12$57.88
$57.50$47.50Aug 21$1.40$1.73$3.13$44.37$60.63
$62.50$50.00Aug 21$0.63$2.68$3.31$46.69$65.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.56, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.05$0.454.56$45.45$52.05
48/5052/55Aug 21$2.00$0.504.00$48.00$54.50
45/4852/55Aug 21$1.85$0.652.85$45.65$54.35
50/5255/58Aug 21$1.82$0.682.68$50.68$56.82
50/5258/60Aug 21$1.77$0.732.42$50.73$59.27
50/5260/62Aug 21$1.54$0.961.60$50.96$61.54
50/5262/65Aug 21$1.52$0.981.55$50.98$64.02
48/5055/58Aug 21$1.50$1.001.50$48.50$56.50
48/5058/60Aug 21$1.45$1.051.38$48.55$58.95
45/4855/58Aug 21$1.35$1.151.17$46.15$56.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.05$2.4549.00
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$57.50$60.00$62.50Aug 21$0.23$2.279.87
$52.50$55.00$57.50Aug 21$0.50$2.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$47.50$50.00$52.50Aug 21$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.13$2.37
$60.00$62.501:2Aug 21-$0.36$2.14
$57.50$60.001:2Aug 21-$0.40$2.10
$55.00$57.501:2Aug 21-$0.85$1.65
$52.50$55.001:2Aug 21-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.13$2.37
$50.00$47.501:2Aug 21-$0.78$1.72
$52.50$50.001:2Aug 21-$1.41$1.09
$52.50$45.001:2Sep 18$1.60$5.90
$45.00$40.001:2Sep 18$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.98%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$3.600.501.9%6.98%8.85%91.5K
$52.50Aug 21$2.600.491.9%5.04%6.91%131.2K
$55.00Sep 18$2.600.416.7%5.04%11.76%2--
$55.00Aug 21$1.700.376.7%3.30%10.01%2310.4K
$57.50Aug 21$1.100.2811.6%2.13%13.70%52.8K
$60.00Aug 21$0.750.2016.4%1.46%17.87%732.8K
$65.00Sep 18$0.550.1526.1%1.07%27.18%6612.3K
$62.50Aug 21$0.500.1521.3%0.97%22.24%10199
$65.00Aug 21$0.100.1026.1%0.19%26.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300
Total Puts 257
Put/Call Ratio 0.86
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 559
Total Puts 707
Put/Call Ratio 1.26
Net Difference -148

Prior 7-Day Put/Call Summary

Total Calls 4,734
Total Puts 5,547
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All