Tour v528
FLR
FLUOR CORP NEW
$50.63 -4.58%
$51.64 (+1.99%)🌙
as of 09/24 06:32 PM
(9/21 18:29) ◀
|
Thursday, September 24, 2026 (6:32pm)
January 2026
|
▶ (9/25 18:26)
◀ 9/24 18:32 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,023
Calls: 881 (86%)
Puts: 142 (14%)
Prior (09/21) 1,723
Calls: 1,648 (96%)
Puts: 75 (4%)
Current vs Prior -40.63%
Calls: -46.54% (Calls)
Puts: +89.33% (Puts)
Prior 7-Day Total 32,761
Calls: 25,508 (78%)
Puts: 7,253 (22%)
Prior 7-Day Average 4,680
Calls: 3,644 (78%)
Puts: 1,036 (22%)
Current vs Prior 7-Day Avg -78.14%
Calls: -75.82%
Puts: -86.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $218.4K
Calls: $175.5K (80%)
Puts: $42.9K (20%)
Prior (09/21) $431.9K
Calls: $417.2K (97%)
Puts: $14.7K (3%)
Current vs Prior -49.42%
Calls: -57.92%
Puts: +191.62%
Prior 7-Day Total $8.04M
Calls: $6.25M (78%)
Puts: $1.79M (22%)
Prior 7-Day Average $1.15M
Calls: $892.4K (78%)
Puts: $256.3K (22%)
Current vs Prior 7-Day Avg -80.98%
Calls: -80.33%
Puts: -83.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.16
Prior (09/21) 0.05
Current vs Prior +254.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -67.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 38,178
Calls: 32,008 (84%)
Puts: 6,170 (16%)
Prior (09/21) 26,684
Calls: 23,781 (89%)
Puts: 2,903 (11%)
Current vs Prior +43.07%
Prior 7-Day Total 304,434
Calls: 254,270 (84%)
Puts: 50,164 (16%)
Prior 7-Day Average 43,490
Calls: 36,324 (84%)
Puts: 7,166 (16%)
Current vs Prior 7-Day Avg -12.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.28% | 19.75%
Prior 12.57% | 19.64%
Current vs Prior -10.27% | +0.57%
Prior 7-Day Avg 9.16% | 15.47%
Current vs 7-Day Avg +23.07% | +27.68%
Prior 7-Day Eod 12.57% | 19.64%
Current vs 7-Day Eod -10.27% | +0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($175.5K) vs puts ($42.9K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (881 calls vs 142 puts). P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 164.104.60$4.3511.5%10.7655
$50.00Oct 162.553.00$2.7816.2%410.59721
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 167.709.60$8.6522.0%20.947
$55.00Oct 164.605.40$5.0016.0%300.76162
$52.50Oct 162.453.40$2.9332.4%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 708, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.651.00$0.8342.2%5010.266.7K
$50.00Oct 162.553.00$2.7816.2%410.59721
$57.50Oct 160.150.55$0.35114.3%250.14533
$52.50Oct 161.301.85$1.5834.8%190.41793
$62.50Oct 160.100.20$0.1566.7%160.06468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.501.15$0.8378.3%440.24438
$55.00Oct 164.605.40$5.0016.0%300.76162
$50.00Oct 161.402.15$1.7842.1%70.42377
$52.50Oct 162.453.40$2.9332.4%40.60--
$60.00Oct 167.709.60$8.6522.0%20.947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$1.57$0.93$1.5776%0.59$49.07
$57.50$60.00Oct 16$0.12$2.38$0.1214%19.83$57.62
$50.00$52.50Oct 16$1.20$1.30$1.2059%1.08$51.20
$52.50$55.00Oct 16$0.75$1.75$0.7541%2.33$53.25
$55.00$57.50Oct 16$0.48$2.02$0.4826%4.21$55.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Oct 16$1.15$1.35$1.1560%1.17$51.35
$47.50$45.00Oct 16$0.45$2.05$0.4524%4.56$47.05
$50.00$47.50Oct 16$0.95$1.55$0.9542%1.63$49.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Oct 16$0.48$0.48$2.0274%0.24$55.48
$52.50$55.00Oct 16$0.75$0.75$1.7559%0.43$53.25
$57.50$60.00Oct 16$0.12$0.12$2.3886%0.05$57.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Oct 16$0.95$0.95$1.5558%0.61$49.05
$47.50$45.00Oct 16$0.45$0.45$2.0576%0.22$47.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.91% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Oct 16$1.58$2.93$4.51$47.99$57.018.91%
$50.00Oct 16$2.78$1.78$4.56$45.44$54.569.01%
$47.50Oct 16$4.35$0.83$5.18$42.32$52.6810.23%
$55.00Oct 16$0.83$5.00$5.83$49.17$60.8311.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.05% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Oct 16$0.15$0.38$0.53$44.47$63.03
$60.00$45.00Oct 16$0.23$0.38$0.61$44.39$60.61
$57.50$45.00Oct 16$0.35$0.38$0.73$44.27$58.23
$62.50$47.50Oct 16$0.15$0.83$0.98$46.52$63.48
$60.00$47.50Oct 16$0.23$0.83$1.06$46.44$61.06
$57.50$47.50Oct 16$0.35$0.83$1.18$46.32$58.68
$55.00$45.00Oct 16$0.83$0.38$1.21$43.79$56.21
$55.00$47.50Oct 16$0.83$0.83$1.66$45.84$56.66
$52.50$45.00Oct 16$1.58$0.38$1.96$43.04$54.46
$52.50$47.50Oct 16$1.58$0.83$2.41$45.09$54.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4855/58Oct 16$0.93$1.5750%0.59$46.57$55.93
45/4858/60Oct 16$0.57$1.9362%0.30$46.93$58.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.37$2.1335%5.76
$52.50$55.00$57.50Oct 16$0.27$2.2328%8.26
$50.00$52.50$55.00Oct 16$0.45$2.0533%4.56
$55.00$57.50$60.00Oct 16$0.36$2.1417%5.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.20$2.3035%11.50
$45.00$47.50$50.00Oct 16$0.50$2.0029%4.00
$50.00$52.50$55.00Oct 16$0.92$1.5834%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Oct 16-$0.38$2.12
$52.50$55.001:2Oct 16-$0.08$2.42
$47.50$50.001:2Oct 16-$1.21$1.29
$57.50$60.001:2Oct 16-$0.11$2.39
$60.00$62.501:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$1.35$3.65
$55.00$52.501:2Oct 16-$0.86$1.64
$52.50$50.001:2Oct 16-$0.63$1.87
$50.00$47.501:2Oct 16$0.12$2.38
$47.50$45.001:2Oct 16$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.57%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Oct 16$1.300.413.7%2.57%6.26%19793
$55.00Oct 16$0.650.268.6%1.28%9.92%5016.7K
$57.50Oct 16$0.150.1413.6%0.30%13.87%25533
$62.50Oct 16$0.100.0623.4%0.20%23.64%16468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881
Total Puts 142
Put/Call Ratio 0.16
Net Difference 739

Prior's Put/Call Breakdown

Total Calls 1,648
Total Puts 75
Put/Call Ratio 0.05
Net Difference 1,573

Prior 7-Day Put/Call Summary

Total Calls 25,508
Total Puts 7,253
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All