Tour v528
FLR
FLUOR CORP NEW
$50.38 -0.49%
$51.86 (+2.94%)🌙
as of 09/25 06:26 PM
(9/24 18:32) ◀
|
Friday, September 25, 2026 (6:26pm)
January 2026
|
▶
◀ 9/25 18:26

Option Volume

Detail
ℹ
Current (09/25) 745
Calls: 609 (82%)
Puts: 136 (18%)
Prior (09/24) 1,023
Calls: 881 (86%)
Puts: 142 (14%)
Current vs Prior -27.17%
Calls: -30.87% (Calls)
Puts: -4.23% (Puts)
Prior 7-Day Total 33,070
Calls: 25,833 (78%)
Puts: 7,237 (22%)
Prior 7-Day Average 4,724
Calls: 3,690 (78%)
Puts: 1,033 (22%)
Current vs Prior 7-Day Avg -84.23%
Calls: -83.50%
Puts: -86.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $166.9K
Calls: $133.3K (80%)
Puts: $33.6K (20%)
Prior (09/24) $218.4K
Calls: $175.5K (80%)
Puts: $42.9K (20%)
Current vs Prior -23.57%
Calls: -24.05%
Puts: -21.61%
Prior 7-Day Total $8.09M
Calls: $6.33M (78%)
Puts: $1.76M (22%)
Prior 7-Day Average $1.16M
Calls: $904.5K (78%)
Puts: $251.4K (22%)
Current vs Prior 7-Day Avg -85.56%
Calls: -85.26%
Puts: -86.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.22
Prior (09/24) 0.16
Current vs Prior +38.55%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -53.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 22,773
Calls: 19,776 (87%)
Puts: 2,997 (13%)
Prior (09/24) 38,178
Calls: 32,008 (84%)
Puts: 6,170 (16%)
Current vs Prior -40.35%
Prior 7-Day Total 306,983
Calls: 253,945 (83%)
Puts: 53,038 (17%)
Prior 7-Day Average 43,854
Calls: 36,277 (83%)
Puts: 7,576 (17%)
Current vs Prior 7-Day Avg -48.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.53% | 19.85%
Prior 11.28% | 19.75%
Current vs Prior +2.26% | +0.50%
Prior 7-Day Avg 9.45% | 16.17%
Current vs 7-Day Avg +22.02% | +22.73%
Prior 7-Day Eod 11.28% | 19.75%
Current vs 7-Day Eod +2.26% | +0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($133.3K) vs puts ($33.6K). Extreme bullish P/C ratio of 0.22 - heavy call buying (609 calls vs 136 puts). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (19,776 calls vs 2,997 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.202.95$2.5829.1%570.58738
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 166.407.90$7.1521.0%10.91--
$55.00Oct 164.705.50$5.1015.7%250.79165
$52.50Oct 162.853.60$3.2323.2%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 489, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.500.85$0.6851.5%2530.236.4K
$50.00Oct 162.202.95$2.5829.1%570.58738
$52.50Oct 160.701.75$1.2385.4%420.38803
$60.00Oct 160.050.30$0.18138.9%280.072.8K
$57.50Oct 160.050.60$0.33166.7%200.13532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.651.10$0.8851.1%490.26--
$55.00Oct 164.705.50$5.1015.7%250.79165
$50.00Oct 161.352.10$1.7343.4%40.43381
$42.50Oct 160.100.25$0.1883.3%10.06--
$45.00Oct 160.050.55$0.30166.7%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 6.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.55$1.95$0.5538%3.55$53.05
$57.50$60.00Oct 16$0.15$2.35$0.1513%15.67$57.65
$55.00$57.50Oct 16$0.35$2.15$0.3523%6.14$55.35
$50.00$52.50Oct 16$1.35$1.15$1.3558%0.85$51.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Oct 16$0.12$2.38$0.1211%19.83$44.88
$50.00$47.50Oct 16$0.85$1.65$0.8543%1.94$49.15
$52.50$50.00Oct 16$1.50$1.00$1.5064%0.67$51.00
$47.50$45.00Oct 16$0.58$1.92$0.5826%3.31$46.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.30, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Oct 16$0.35$0.35$2.1577%0.16$55.35
$57.50$60.00Oct 16$0.15$0.15$2.3587%0.06$57.65
$52.50$55.00Oct 16$0.55$0.55$1.9562%0.28$53.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Oct 16$0.58$0.58$1.9274%0.30$46.92
$50.00$47.50Oct 16$0.85$0.85$1.6557%0.52$49.15
$45.00$42.50Oct 16$0.12$0.12$2.3889%0.05$44.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.55% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.58$1.73$4.31$45.69$54.318.55%
$52.50Oct 16$1.23$3.23$4.46$48.04$56.968.85%
$55.00Oct 16$0.68$5.10$5.78$49.22$60.7811.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.62% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$42.50Oct 16$0.13$0.18$0.31$42.19$62.81
$60.00$42.50Oct 16$0.18$0.18$0.36$42.14$60.36
$62.50$45.00Oct 16$0.13$0.30$0.43$44.57$62.93
$60.00$45.00Oct 16$0.18$0.30$0.48$44.52$60.48
$57.50$42.50Oct 16$0.33$0.18$0.51$41.99$58.01
$57.50$45.00Oct 16$0.33$0.30$0.63$44.37$58.13
$55.00$42.50Oct 16$0.68$0.18$0.86$41.64$55.86
$55.00$45.00Oct 16$0.68$0.30$0.98$44.02$55.98
$62.50$47.50Oct 16$0.13$0.88$1.01$46.49$63.51
$60.00$47.50Oct 16$0.18$0.88$1.06$46.44$61.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4858/60Oct 16$0.73$1.7762%0.41$46.77$58.23
45/4855/58Oct 16$0.93$1.5751%0.59$46.57$55.93
42/4558/60Oct 16$0.27$2.2376%0.12$44.73$57.77
42/4555/58Oct 16$0.47$2.0365%0.23$44.53$55.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.89, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$0.20$2.3025%11.50
$55.00$57.50$60.00Oct 16$0.20$2.3016%11.50
$57.50$60.00$62.50Oct 16$0.10$2.408%24.00
$50.00$52.50$55.00Oct 16$0.80$1.7035%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$0.18$2.3228%12.89
$45.00$47.50$50.00Oct 16$0.27$2.2332%8.26
$50.00$52.50$55.00Oct 16$0.37$2.1336%5.76
$47.50$50.00$52.50Oct 16$0.65$1.8538%2.85
$42.50$45.00$47.50Oct 16$0.46$2.0419%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.23, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Oct 16-$0.13$2.37
$57.50$60.001:2Oct 16-$0.03$2.47
$60.00$62.501:2Oct 16-$0.08$2.42
$62.50$65.001:2Oct 16-$0.07$2.43
$50.00$52.501:2Oct 16$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 16-$0.23$2.27
$50.00$47.501:2Oct 16-$0.03$2.47
$55.00$52.501:2Oct 16-$1.36$1.14
$45.00$42.501:2Oct 16-$0.06$2.44
$47.50$45.001:2Oct 16$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.500.239.2%0.99%10.16%2536.4K
$52.50Oct 16$0.700.384.2%1.39%5.60%42803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609
Total Puts 136
Put/Call Ratio 0.22
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 881
Total Puts 142
Put/Call Ratio 0.16
Net Difference 739

Prior 7-Day Put/Call Summary

Total Calls 25,833
Total Puts 7,237
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All