Tour v531
FLR
FLUOR CORP NEW
$51.14 -1.65%
$50.14 (-1.96%)🌙
as of 10/07 06:21 PM
(10/6 18:22) ◀
|
Wednesday, October 7, 2026 (6:21pm)
January 2026
|
▶
◀ 10/7 18:21

Option Volume

Detail
ℹ
Current (10/07) 10,532
Calls: 10,386 (99%)
Puts: 146 (1%)
Prior (10/06) 768
Calls: 661 (86%)
Puts: 107 (14%)
Current vs Prior +1271.35%
Calls: +1471.26% (Calls)
Puts: +36.45% (Puts)
Prior 7-Day Total 7,344
Calls: 5,004 (68%)
Puts: 2,340 (32%)
Prior 7-Day Average 1,049
Calls: 714 (68%)
Puts: 334 (32%)
Current vs Prior 7-Day Avg +903.87%
Calls: +1352.88%
Puts: -56.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.55M
Calls: $1.53M (99%)
Puts: $16.9K (1%)
Prior (10/06) $204.0K
Calls: $183.3K (90%)
Puts: $20.7K (10%)
Current vs Prior +659.72%
Calls: +736.51%
Puts: -18.63%
Prior 7-Day Total $2.35M
Calls: $1.78M (76%)
Puts: $570.6K (24%)
Prior 7-Day Average $336.2K
Calls: $254.7K (76%)
Puts: $81.5K (24%)
Current vs Prior 7-Day Avg +360.93%
Calls: +501.79%
Puts: -79.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.01
Prior (10/06) 0.16
Current vs Prior -91.32%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -98.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 33,804
Calls: 23,998 (71%)
Puts: 9,806 (29%)
Prior (10/06) 33,359
Calls: 29,922 (90%)
Puts: 3,437 (10%)
Current vs Prior +1.33%
Prior 7-Day Total 175,666
Calls: 150,587 (86%)
Puts: 25,079 (14%)
Prior 7-Day Average 25,095
Calls: 21,512 (86%)
Puts: 3,582 (14%)
Current vs Prior 7-Day Avg +34.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.51% | 18.28%8.51% | 18.28%
Prior 9.00% | 18.27%9.00% | 18.27%
Current vs Prior -5.49% | +0.08%-5.49% | +0.08%
Prior 7-Day Avg 8.14% | 17.06%8.14% | 17.06%
Current vs 7-Day Avg +4.51% | +7.16%+4.51% | +7.16%
Prior 7-Day Eod 9.00% | 18.27%9.00% | 18.27%
Current vs 7-Day Eod -5.49% | +0.08%-5.49% | +0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.53M) vs puts ($16.9K). Massive premium surge with dollar volume up 660% vs prior. Dollar volume significantly above 7-day average (361% higher). Unusually high activity with volume up 1271% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.952.25$2.1014.3%420.63773
$50.00Nov 204.304.90$4.6013.0%60.58113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.4010.80$9.6025.0%50.93--
$52.50Nov 204.405.10$4.7514.7%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 10.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.250.50$0.3865.8%5.1K0.186.2K
$55.00Nov 202.152.70$2.4222.7%5.0K0.39159
$52.50Nov 203.103.70$3.4017.6%760.48179
$50.00Oct 161.952.25$2.1014.3%420.63773
$52.50Oct 160.801.00$0.9022.2%230.37883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.350.65$0.5060.0%400.10--
$45.00Oct 160.050.25$0.15133.3%150.07621
$47.50Oct 160.200.50$0.3585.7%120.16521
$42.50Nov 200.701.10$0.9044.4%120.1537
$50.00Oct 160.751.20$0.9845.9%70.37390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.35, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.15$3.85$1.1539%3.35$56.15
$60.00$62.50Nov 20$0.32$2.18$0.3224%6.81$60.32
$55.00$60.00Oct 16$0.23$4.77$0.2318%20.74$55.23
$50.00$52.50Nov 20$1.20$1.30$1.2058%1.08$51.20
$52.50$55.00Nov 20$0.98$1.52$0.9848%1.55$53.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Oct 16$0.20$2.30$0.2016%11.50$47.30
$50.00$47.50Oct 16$0.63$1.87$0.6337%2.97$49.37
$42.50$40.00Nov 20$0.40$2.10$0.4015%5.25$42.10
$47.50$45.00Nov 20$0.80$1.70$0.8032%2.13$46.70
$45.00$42.50Nov 20$0.60$1.90$0.6023%3.17$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.32, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.52$0.52$1.9863%0.26$53.02
$52.50$55.00Nov 20$0.98$0.98$1.5252%0.64$53.48
$55.00$60.00Oct 16$0.23$0.23$4.7782%0.05$55.23
$60.00$62.50Nov 20$0.32$0.32$2.1876%0.15$60.32
$55.00$60.00Nov 20$1.15$1.15$3.8561%0.30$56.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.60$0.60$1.9077%0.32$44.40
$47.50$45.00Nov 20$0.80$0.80$1.7068%0.47$46.70
$42.50$40.00Nov 20$0.40$0.40$2.1085%0.19$42.10
$50.00$47.50Oct 16$0.63$0.63$1.8763%0.34$49.37
$47.50$45.00Oct 16$0.20$0.20$2.3084%0.09$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$2.5046.0%54.9%
$52.50Oct 16Nov 20$2.5046.6%57.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.02% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.10$0.98$3.08$46.92$53.086.02%
$52.50Nov 20$3.40$4.75$8.15$44.35$60.6515.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Oct 16$0.15$0.15$0.30$44.70$60.30
$60.00$47.50Oct 16$0.15$0.35$0.50$47.00$60.50
$55.00$45.00Oct 16$0.38$0.15$0.53$44.47$55.53
$55.00$47.50Oct 16$0.38$0.35$0.73$46.77$55.73
$52.50$45.00Oct 16$0.90$0.15$1.05$43.95$53.55
$52.50$47.50Oct 16$0.90$0.35$1.25$46.25$53.75
$62.50$40.00Nov 20$0.95$0.50$1.45$38.55$63.95
$60.00$50.00Oct 16$0.15$0.98$1.13$48.87$61.13
$55.00$50.00Oct 16$0.38$0.98$1.36$48.64$56.36
$52.50$50.00Oct 16$0.90$0.98$1.88$48.12$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.58, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4560/62Nov 20$0.92$1.5853%0.58$44.08$60.92
40/4260/62Nov 20$0.72$1.7861%0.40$41.78$60.72
45/4860/62Nov 20$1.12$1.3844%0.81$46.38$61.12
45/4855/60Oct 16$0.43$4.5766%0.09$47.07$55.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.22$2.2819%10.36
$50.00$52.50$55.00Oct 16$0.68$1.8245%2.68
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.20$2.3017%11.50
$45.00$47.50$50.00Oct 16$0.43$2.0730%4.81
$40.00$42.50$45.00Nov 20$0.20$2.3014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.12$4.88
$60.00$62.501:2Nov 20-$0.63$1.87
$52.50$55.001:2Nov 20-$1.44$1.06
$50.00$52.501:2Nov 20-$2.20$0.30
$50.00$52.501:2Oct 16$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.10$2.40
$45.00$42.501:2Nov 20-$0.30$2.20
$47.50$45.001:2Nov 20-$0.70$1.80
$52.50$47.501:2Nov 20$0.15$4.85
$60.00$50.001:2Oct 16$7.64$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.06%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$3.100.482.7%6.06%8.72%76179
$55.00Nov 20$2.150.397.5%4.20%11.75%5.0K159
$60.00Nov 20$1.050.2417.3%2.05%19.38%1319
$62.50Nov 20$0.700.1822.2%1.37%23.58%315
$52.50Oct 16$0.800.372.7%1.56%4.22%23883
$55.00Oct 16$0.250.187.5%0.49%8.04%5.1K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,386
Total Puts 146
Put/Call Ratio 0.01
Net Difference 10,240

Prior's Put/Call Breakdown

Total Calls 661
Total Puts 107
Put/Call Ratio 0.16
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 5,004
Total Puts 2,340
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All