Tour v531
FLR
FLUOR CORP NEW
$52.00 +2.75%
$51.95 (-0.10%)🌙
as of 10/06 06:22 PM
(10/5 18:22) ◀
|
Tuesday, October 6, 2026 (6:22pm)
January 2026
|
▶ (10/7 18:21)
◀ 10/6 18:22 ▶

Option Volume

Detail
ℹ
Current (10/06) 768
Calls: 661 (86%)
Puts: 107 (14%)
Prior (10/05) 336
Calls: 297 (88%)
Puts: 39 (12%)
Current vs Prior +128.57%
Calls: +122.56% (Calls)
Puts: +174.36% (Puts)
Prior 7-Day Total 7,321
Calls: 4,952 (68%)
Puts: 2,369 (32%)
Prior 7-Day Average 1,045
Calls: 707 (68%)
Puts: 338 (32%)
Current vs Prior 7-Day Avg -26.57%
Calls: -6.56%
Puts: -68.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $204.0K
Calls: $183.3K (90%)
Puts: $20.7K (10%)
Prior (10/05) $125.1K
Calls: $118.4K (95%)
Puts: $6.7K (5%)
Current vs Prior +63.09%
Calls: +54.81%
Puts: +208.98%
Prior 7-Day Total $2.32M
Calls: $1.73M (75%)
Puts: $583.5K (25%)
Prior 7-Day Average $331.0K
Calls: $247.6K (75%)
Puts: $83.4K (25%)
Current vs Prior 7-Day Avg -38.36%
Calls: -25.99%
Puts: -75.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.16
Prior (10/05) 0.13
Current vs Prior +23.27%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -79.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 33,359
Calls: 29,922 (90%)
Puts: 3,437 (10%)
Prior (10/05) 23,120
Calls: 18,601 (80%)
Puts: 4,519 (20%)
Current vs Prior +44.29%
Prior 7-Day Total 165,080
Calls: 140,441 (85%)
Puts: 24,639 (15%)
Prior 7-Day Average 23,582
Calls: 20,063 (85%)
Puts: 3,519 (15%)
Current vs Prior 7-Day Avg +41.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.00% | 18.27%9.00% | 18.27%
Prior 9.29% | 18.47%9.29% | 18.47%
Current vs Prior -3.09% | -1.11%-3.09% | -1.11%
Prior 7-Day Avg 8.50% | 17.29%8.50% | 17.29%
Current vs 7-Day Avg +5.87% | +5.68%+5.87% | +5.68%
Prior 7-Day Eod 9.29% | 18.47%9.29% | 18.47%
Current vs 7-Day Eod -3.09% | -1.11%-3.09% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($183.3K) vs puts ($20.7K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (661 calls vs 107 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 207.107.60$7.356.8%10.66--
$45.00Nov 201.151.25$1.208.3%60.20--
$52.50Nov 204.004.40$4.209.5%30.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.700.85$0.7719.5%190.29390

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 164.505.50$5.0020.0%40.8751
$50.00Oct 162.703.10$2.9013.8%2090.71783
$50.00Nov 204.905.70$5.3015.1%70.62110
$52.50Nov 203.804.40$4.1014.6%650.53186
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.303.80$3.5514.1%250.75175
$57.50Nov 207.107.60$7.356.8%10.66--
$52.50Oct 161.552.00$1.7825.3%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 503, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.703.10$2.9013.8%2090.71783
$52.50Nov 203.804.40$4.1014.6%650.53186
$60.00Oct 160.050.15$0.10100.0%360.062.8K
$52.50Oct 161.251.65$1.4527.6%300.48905
$60.00Nov 201.301.75$1.5329.4%260.27293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 163.303.80$3.5514.1%250.75175
$50.00Oct 160.700.85$0.7719.5%190.29390
$47.50Oct 160.250.35$0.3033.3%110.13--
$52.50Oct 161.552.00$1.7825.3%100.52--
$47.50Nov 201.752.10$1.9318.1%90.281.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.08, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$1.20$1.30$1.2062%1.08$51.20
$55.00$60.00Nov 20$1.32$3.68$1.3243%2.79$56.32
$50.00$52.50Oct 16$1.45$1.05$1.4571%0.72$51.45
$57.50$60.00Oct 16$0.12$2.38$0.1212%19.83$57.62
$52.50$55.00Oct 16$0.82$1.68$0.8248%2.05$53.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Oct 16$0.12$2.38$0.1213%19.83$47.38
$52.50$50.00Oct 16$1.01$1.49$1.0152%1.48$51.49
$50.00$47.50Oct 16$0.47$2.03$0.4729%4.32$49.53
$45.00$42.50Nov 20$0.45$2.05$0.4520%4.56$44.55
$47.50$45.00Nov 20$0.73$1.77$0.7328%2.42$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Oct 16$0.41$0.41$2.0974%0.20$55.41
$52.50$55.00Nov 20$1.25$1.25$1.2547%1.00$53.75
$52.50$55.00Oct 16$0.82$0.82$1.6852%0.49$53.32
$57.50$60.00Oct 16$0.12$0.12$2.3888%0.05$57.62
$55.00$60.00Nov 20$1.32$1.32$3.6857%0.36$56.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$1.02$1.02$1.4862%0.69$48.98
$47.50$45.00Nov 20$0.73$0.73$1.7772%0.41$46.77
$45.00$42.50Nov 20$0.45$0.45$2.0580%0.22$44.55
$50.00$47.50Oct 16$0.47$0.47$2.0371%0.23$49.53
$47.50$45.00Oct 16$0.12$0.12$2.3887%0.05$47.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $2.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.6547.5%58.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.4247.5%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.21% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Oct 16$1.45$1.78$3.23$49.27$55.736.21%
$50.00Oct 16$2.90$0.77$3.67$46.33$53.677.06%
$55.00Oct 16$0.63$3.55$4.18$50.82$59.188.04%
$47.50Oct 16$5.00$0.30$5.30$42.20$52.8010.19%
$50.00Nov 20$5.30$2.95$8.25$41.75$58.2515.87%
$52.50Nov 20$4.10$4.20$8.30$44.20$60.8015.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.54% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Oct 16$0.10$0.18$0.28$44.72$60.28
$57.50$45.00Oct 16$0.22$0.18$0.40$44.60$57.90
$60.00$47.50Oct 16$0.10$0.30$0.40$47.10$60.40
$57.50$47.50Oct 16$0.22$0.30$0.52$46.98$58.02
$55.00$45.00Oct 16$0.63$0.18$0.81$44.19$55.81
$55.00$47.50Oct 16$0.63$0.30$0.93$46.57$55.93
$60.00$50.00Oct 16$0.10$0.77$0.87$49.13$60.87
$57.50$50.00Oct 16$0.22$0.77$0.99$49.01$58.49
$55.00$50.00Oct 16$0.63$0.77$1.40$48.60$56.40
$60.00$42.50Nov 20$1.53$0.75$2.28$40.22$62.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.11, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4858/60Oct 16$0.24$2.2675%0.11$47.26$57.74
48/5058/60Oct 16$0.59$1.9160%0.31$49.41$58.09
45/4855/58Oct 16$0.53$1.9761%0.27$46.97$55.53
48/5055/58Oct 16$0.88$1.6245%0.54$49.12$55.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.10, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$0.41$2.0936%5.10
$50.00$52.50$55.00Oct 16$0.63$1.8745%2.97
$55.00$57.50$60.00Oct 16$0.29$2.2121%7.62
$47.50$50.00$52.50Oct 16$0.65$1.8539%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.54$1.9639%3.63
$47.50$50.00$52.50Nov 20$0.23$2.2719%9.87
$50.00$52.50$55.00Oct 16$0.76$1.7446%2.29
$45.00$47.50$50.00Nov 20$0.29$2.2118%7.62
$45.00$47.50$50.00Oct 16$0.35$2.1522%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Oct 16$0.00$2.50
$55.00$60.001:2Nov 20-$0.21$4.79
$47.50$50.001:2Oct 16-$0.80$1.70
$52.50$55.001:2Nov 20-$1.60$0.90
$52.50$55.001:2Oct 16$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$52.501:2Nov 20-$1.05$3.95
$55.00$52.501:2Oct 16-$0.01$2.49
$47.50$45.001:2Oct 16-$0.06$2.44
$47.50$45.001:2Nov 20-$0.47$2.03
$45.00$42.501:2Nov 20-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.31%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$3.800.531.0%7.31%8.27%65186
$55.00Nov 20$2.600.435.8%5.00%10.77%11162
$60.00Nov 20$1.300.2715.4%2.50%17.88%26293
$52.50Oct 16$1.250.481.0%2.40%3.37%30905
$55.00Oct 16$0.500.265.8%0.96%6.73%136.2K
$57.50Oct 16$0.150.1210.6%0.29%10.87%12492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661
Total Puts 107
Put/Call Ratio 0.16
Net Difference 554

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 39
Put/Call Ratio 0.13
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 4,952
Total Puts 2,369
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All