Tour v531
FLR
FLUOR CORP NEW
$50.61 +1.42%
(10/2 18:20) ◀
|
Monday, October 5, 2026 (6:22pm)
January 2026
|
▶ (10/6 18:22)
◀ 10/5 18:22 ▶

Option Volume

Detail
ℹ
Current (10/05) 336
Calls: 297 (88%)
Puts: 39 (12%)
Prior (10/02) 408
Calls: 375 (92%)
Puts: 33 (8%)
Current vs Prior -17.65%
Calls: -20.80% (Calls)
Puts: +18.18% (Puts)
Prior 7-Day Total 8,008
Calls: 5,536 (69%)
Puts: 2,472 (31%)
Prior 7-Day Average 1,144
Calls: 790 (69%)
Puts: 353 (31%)
Current vs Prior 7-Day Avg -70.63%
Calls: -62.45%
Puts: -88.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $125.1K
Calls: $118.4K (95%)
Puts: $6.7K (5%)
Prior (10/02) $80.7K
Calls: $72.5K (90%)
Puts: $8.3K (10%)
Current vs Prior +54.92%
Calls: +63.37%
Puts: -18.99%
Prior 7-Day Total $2.41M
Calls: $1.79M (74%)
Puts: $619.6K (26%)
Prior 7-Day Average $344.3K
Calls: $255.8K (74%)
Puts: $88.5K (26%)
Current vs Prior 7-Day Avg -63.67%
Calls: -53.72%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.13
Prior (10/02) 0.09
Current vs Prior +49.22%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -83.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 23,120
Calls: 18,601 (80%)
Puts: 4,519 (20%)
Prior (10/02) 18,275
Calls: 18,121 (99%)
Puts: 154 (1%)
Current vs Prior +26.51%
Prior 7-Day Total 180,138
Calls: 153,848 (85%)
Puts: 26,290 (15%)
Prior 7-Day Average 25,734
Calls: 21,978 (85%)
Puts: 3,755 (15%)
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.29% | 18.47%9.29% | 18.47%
Prior 6.77% | 15.93%6.77% | 15.93%
Current vs Prior +37.10% | +15.96%+37.10% | +15.96%
Prior 7-Day Avg 8.79% | 17.47%8.79% | 17.47%
Current vs 7-Day Avg +5.71% | +5.75%+5.71% | +5.75%
Prior 7-Day Eod 6.77% | 15.93%6.77% | 15.93%
Current vs 7-Day Eod +37.10% | +15.96%+37.10% | +15.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($118.4K) vs puts ($6.7K). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (297 calls vs 39 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.902.40$2.1523.3%20.59784
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.005.20$4.6026.1%20.82--
$52.50Oct 162.202.90$2.5527.5%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 113, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.250.60$0.4381.4%400.196.2K
$52.50Oct 160.801.25$1.0244.1%390.36905
$57.50Oct 160.000.35$0.18194.4%90.09497
$60.00Oct 160.050.10$0.0862.5%40.042.8K
$50.00Oct 161.902.40$2.1523.3%20.59784
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.051.65$1.3544.4%120.42380
$52.50Oct 162.202.90$2.5527.5%30.64--
$47.50Oct 160.450.60$0.5328.3%20.21--
$55.00Oct 164.005.20$4.6026.1%20.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.08, avg 3.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Oct 16$1.13$1.37$1.1359%1.21$51.13
$55.00$57.50Oct 16$0.25$2.25$0.2519%9.00$55.25
$52.50$55.00Oct 16$0.59$1.91$0.5936%3.24$53.09
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Oct 16$1.20$1.30$1.2064%1.08$51.30
$50.00$47.50Oct 16$0.82$1.68$0.8242%2.05$49.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.49, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.59$0.59$1.9164%0.31$53.09
$55.00$57.50Oct 16$0.25$0.25$2.2581%0.11$55.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Oct 16$0.82$0.82$1.6858%0.49$49.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.92% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.15$1.35$3.50$46.50$53.506.92%
$52.50Oct 16$1.02$2.55$3.57$48.93$56.077.05%
$55.00Oct 16$0.43$4.60$5.03$49.97$60.039.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.40% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$47.50Oct 16$0.18$0.53$0.71$46.79$58.21
$55.00$47.50Oct 16$0.43$0.53$0.96$46.54$55.96
$52.50$47.50Oct 16$1.02$0.53$1.55$45.95$54.05
$57.50$50.00Oct 16$0.18$1.35$1.53$48.47$59.03
$55.00$50.00Oct 16$0.43$1.35$1.78$48.22$56.78
$52.50$50.00Oct 16$1.02$1.35$2.37$47.63$54.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.58, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.54$1.9640%3.63
$52.50$55.00$57.50Oct 16$0.34$2.1628%6.35
$55.00$57.50$60.00Oct 16$0.15$2.3514%15.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.38$2.1244%5.58
$50.00$52.50$55.00Oct 16$0.85$1.6541%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Oct 16$0.11$2.39
$52.50$55.001:2Oct 16$0.16$2.34
$55.00$57.501:2Oct 16$0.07$2.43
$57.50$60.001:2Oct 16$0.02$2.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Oct 16-$0.50$2.00
$52.50$50.001:2Oct 16-$0.15$2.35
$50.00$47.501:2Oct 16$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Oct 16$0.800.363.7%1.58%5.32%39905
$55.00Oct 16$0.250.198.7%0.49%9.17%406.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297
Total Puts 39
Put/Call Ratio 0.13
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 33
Put/Call Ratio 0.09
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 5,536
Total Puts 2,472
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All