Tour v531
FLR
FLUOR CORP NEW
$49.90 +1.16%
$48.83 (-2.14%)🌙
as of 10/02 06:20 PM
(10/1 18:21) ◀
|
Friday, October 2, 2026 (6:20pm)
January 2026
|
▶ (10/5 18:22)
◀ 10/2 18:20 ▶

Option Volume

Detail
ℹ
Current (10/02) 408
Calls: 375 (92%)
Puts: 33 (8%)
Prior (10/01) 482
Calls: 447 (93%)
Puts: 35 (7%)
Current vs Prior -15.35%
Calls: -16.11% (Calls)
Puts: -5.71% (Puts)
Prior 7-Day Total 9,323
Calls: 6,809 (73%)
Puts: 2,514 (27%)
Prior 7-Day Average 1,331
Calls: 972 (73%)
Puts: 359 (27%)
Current vs Prior 7-Day Avg -69.37%
Calls: -61.45%
Puts: -90.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $80.7K
Calls: $72.5K (90%)
Puts: $8.3K (10%)
Prior (10/01) $81.6K
Calls: $68.4K (84%)
Puts: $13.2K (16%)
Current vs Prior -1.02%
Calls: +6.01%
Puts: -37.34%
Prior 7-Day Total $2.76M
Calls: $2.14M (77%)
Puts: $626.1K (23%)
Prior 7-Day Average $394.5K
Calls: $305.0K (77%)
Puts: $89.4K (23%)
Current vs Prior 7-Day Avg -79.53%
Calls: -76.24%
Puts: -90.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.09
Prior (10/01) 0.08
Current vs Prior +12.39%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -89.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 18,275
Calls: 18,121 (99%)
Puts: 154 (1%)
Prior (10/01) 18,150
Calls: 17,245 (95%)
Puts: 905 (5%)
Current vs Prior +0.69%
Prior 7-Day Total 188,547
Calls: 159,508 (85%)
Puts: 29,039 (15%)
Prior 7-Day Average 26,935
Calls: 22,786 (85%)
Puts: 4,148 (15%)
Current vs Prior 7-Day Avg -32.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.77% | 15.93%6.77% | 15.93%
Prior 7.40% | 16.32%7.40% | 16.32%
Current vs Prior -8.46% | -2.37%-8.46% | -2.37%
Prior 7-Day Avg 9.61% | 18.00%9.61% | 18.00%
Current vs 7-Day Avg -29.54% | -11.48%-29.54% | -11.48%
Prior 7-Day Eod 7.40% | 16.32%7.40% | 16.32%
Current vs 7-Day Eod -8.46% | -2.37%-8.46% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($72.5K) vs puts ($8.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (375 calls vs 33 puts). Call-heavy open interest (18,121 calls vs 154 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 163.003.50$3.2515.4%40.7155
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 167.308.80$8.0518.6%30.94--
$52.50Oct 163.104.00$3.5525.4%40.71124

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 280, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.301.80$1.5532.3%2110.49751
$57.50Oct 160.000.20$0.10200.0%190.06--
$62.50Oct 160.000.15$0.08187.5%180.03--
$55.00Oct 160.250.40$0.3345.5%140.146.2K
$52.50Oct 160.650.95$0.8037.5%50.29910
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 163.104.00$3.5525.4%40.71124
$57.50Oct 167.308.80$8.0518.6%30.94--
$42.50Oct 160.000.30$0.15200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 4.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Oct 16$0.75$1.75$0.7549%2.33$50.75
$52.50$55.00Oct 16$0.47$2.03$0.4729%4.32$52.97
$55.00$57.50Oct 16$0.23$2.27$0.2314%9.87$55.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$42.50Oct 16$3.40$6.60$3.4071%1.94$49.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Oct 16$0.23$0.23$2.2786%0.10$55.23
$52.50$55.00Oct 16$0.47$0.47$2.0371%0.23$52.97
$50.00$52.50Oct 16$0.75$0.75$1.7551%0.43$50.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.72% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Oct 16$0.80$3.55$4.35$48.15$56.858.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.50% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$42.50Oct 16$0.10$0.15$0.25$42.25$57.75
$55.00$42.50Oct 16$0.33$0.15$0.48$42.02$55.48
$52.50$42.50Oct 16$0.80$0.15$0.95$41.55$53.45
$50.00$42.50Oct 16$1.55$0.15$1.70$40.80$51.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.28$2.2234%7.93
$52.50$55.00$57.50Oct 16$0.24$2.2623%9.42
$55.00$57.50$60.00Oct 16$0.23$2.2710%9.87
$47.50$50.00$52.50Oct 16$0.95$1.5542%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Oct 16-$0.05$2.45
$60.00$62.501:2Oct 16-$0.06$2.44
$57.50$60.001:2Oct 16-$0.10$2.40
$47.50$50.001:2Oct 16$0.15$2.35
$52.50$55.001:2Oct 16$0.14$2.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$52.501:2Oct 16$0.95$4.05
$52.50$42.501:2Oct 16$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.30%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Oct 16$0.650.295.2%1.30%6.51%5910
$50.00Oct 16$1.300.490.2%2.61%2.81%211751
$55.00Oct 16$0.250.1410.2%0.50%10.72%146.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 33
Put/Call Ratio 0.09
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 35
Put/Call Ratio 0.08
Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 6,809
Total Puts 2,514
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All