Tour v531
FLR
FLUOR CORP NEW
$49.33 +3.03%
(9/30 00:01) ◀
|
Thursday, October 1, 2026 (6:21pm)
January 2026
|
▶ (10/2 18:20)
◀ 10/1 18:21 ▶

Option Volume

Detail
ℹ
Current (10/01) 482
Calls: 447 (93%)
Puts: 35 (7%)
Prior (09/30) 1,703
Calls: 1,588 (93%)
Puts: 115 (7%)
Current vs Prior -71.70%
Calls: -71.85% (Calls)
Puts: -69.57% (Puts)
Prior 7-Day Total 16,507
Calls: 8,561 (52%)
Puts: 7,946 (48%)
Prior 7-Day Average 2,358
Calls: 1,223 (52%)
Puts: 1,135 (48%)
Current vs Prior 7-Day Avg -79.56%
Calls: -63.45%
Puts: -96.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $81.6K
Calls: $68.4K (84%)
Puts: $13.2K (16%)
Prior (09/30) $1.03M
Calls: $990.4K (96%)
Puts: $41.1K (4%)
Current vs Prior -92.09%
Calls: -93.10%
Puts: -67.82%
Prior 7-Day Total $3.98M
Calls: $2.47M (62%)
Puts: $1.52M (38%)
Prior 7-Day Average $569.3K
Calls: $352.4K (62%)
Puts: $216.9K (38%)
Current vs Prior 7-Day Avg -85.67%
Calls: -80.60%
Puts: -93.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.08
Prior (09/30) 0.07
Current vs Prior +8.12%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -93.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 18,150
Calls: 17,245 (95%)
Puts: 905 (5%)
Prior (09/30) 32,561
Calls: 28,568 (88%)
Puts: 3,993 (12%)
Current vs Prior -44.26%
Prior 7-Day Total 206,181
Calls: 165,135 (80%)
Puts: 41,046 (20%)
Prior 7-Day Average 29,454
Calls: 23,590 (80%)
Puts: 5,863 (20%)
Current vs Prior 7-Day Avg -38.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.40% | 16.32%
Prior 7.83% | 16.81%
Current vs Prior -5.53% | -2.94%
Prior 7-Day Avg 10.17% | 18.56%
Current vs 7-Day Avg -27.26% | -12.06%
Prior 7-Day Eod 7.83% | 16.81%
Current vs 7-Day Eod -5.53% | -2.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($68.4K) vs puts ($13.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (447 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.706.60$6.1514.6%50.87--
$50.00Oct 161.802.50$2.1532.6%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 281, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 160.600.80$0.7028.6%1260.26820
$62.50Oct 160.000.15$0.08187.5%1000.03--
$55.00Oct 160.200.40$0.3066.7%200.136.2K
$57.50Oct 160.100.30$0.20100.0%180.09516
$60.00Oct 160.050.30$0.18138.9%40.072.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.706.60$6.1514.6%50.87--
$50.00Oct 161.802.50$2.1532.6%30.54--
$42.50Oct 160.050.40$0.23152.2%10.09--
$45.00Oct 160.350.60$0.4852.1%10.17621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.12, avg 4.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Oct 16$0.80$1.70$0.8046%2.12$50.80
$52.50$55.00Oct 16$0.40$2.10$0.4026%5.25$52.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Oct 16$0.25$2.25$0.2517%9.00$44.75
$50.00$45.00Oct 16$1.67$3.33$1.6754%1.99$48.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.40$0.40$2.1074%0.19$52.90
$50.00$52.50Oct 16$0.80$0.80$1.7054%0.47$50.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Oct 16$0.25$0.25$2.2583%0.11$44.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.40% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$1.50$2.15$3.65$46.35$53.657.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.83% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Oct 16$0.18$0.23$0.41$42.09$60.41
$57.50$42.50Oct 16$0.20$0.23$0.43$42.07$57.93
$55.00$42.50Oct 16$0.30$0.23$0.53$41.97$55.53
$60.00$45.00Oct 16$0.18$0.48$0.66$44.34$60.66
$57.50$45.00Oct 16$0.20$0.48$0.68$44.32$58.18
$55.00$45.00Oct 16$0.30$0.48$0.78$44.22$55.78
$52.50$42.50Oct 16$0.70$0.23$0.93$41.57$53.43
$52.50$45.00Oct 16$0.70$0.48$1.18$43.82$53.68
$50.00$42.50Oct 16$1.50$0.23$1.73$40.77$51.73
$50.00$45.00Oct 16$1.50$0.48$1.98$43.02$51.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4552/55Oct 16$0.65$1.8557%0.35$44.35$53.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.15, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.40$2.1032%5.25
$55.00$57.50$60.00Oct 16$0.08$2.427%30.25
$52.50$55.00$57.50Oct 16$0.30$2.2018%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$2.33$2.6770%1.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Oct 16-$0.10$2.40
$57.50$60.001:2Oct 16-$0.16$2.34
$50.00$52.501:2Oct 16$0.10$2.40
$52.50$55.001:2Oct 16$0.10$2.40
$60.00$62.501:2Oct 16$0.02$2.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.85$3.15
$45.00$42.501:2Oct 16$0.02$2.48
$50.00$45.001:2Oct 16$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.53%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.250.461.4%2.53%3.89%3749
$52.50Oct 16$0.600.266.4%1.22%7.64%126820
$55.00Oct 16$0.200.1311.5%0.41%11.90%206.2K
$57.50Oct 16$0.100.0916.6%0.20%16.76%18516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 35
Put/Call Ratio 0.08
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 1,588
Total Puts 115
Put/Call Ratio 0.07
Net Difference 1,473

Prior 7-Day Put/Call Summary

Total Calls 8,561
Total Puts 7,946
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All