Tour v529
FLR
FLUOR CORP NEW
$47.88 -3.91%
$48.75 (+1.82%)🌙
as of 10/01 12:01 AM
(9/29 18:29) ◀
|
Wednesday, September 30, 2026 (12:01am)
January 2026
|
▶ (10/1 18:21)
◀ 9/30 00:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,703
Calls: 1,588 (93%)
Puts: 115 (7%)
Prior (09/29) 2,267
Calls: 382 (17%)
Puts: 1,885 (83%)
Current vs Prior -24.88%
Calls: +315.71% (Calls)
Puts: -93.90% (Puts)
Prior 7-Day Total 21,163
Calls: 13,203 (62%)
Puts: 7,960 (38%)
Prior 7-Day Average 3,023
Calls: 1,886 (62%)
Puts: 1,137 (38%)
Current vs Prior 7-Day Avg -43.67%
Calls: -15.81%
Puts: -89.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.03M
Calls: $990.4K (96%)
Puts: $41.1K (4%)
Prior (09/29) $507.6K
Calls: $60.5K (12%)
Puts: $447.1K (88%)
Current vs Prior +103.23%
Calls: +1538.19%
Puts: -90.81%
Prior 7-Day Total $4.39M
Calls: $2.91M (66%)
Puts: $1.49M (34%)
Prior 7-Day Average $627.5K
Calls: $415.3K (66%)
Puts: $212.3K (34%)
Current vs Prior 7-Day Avg +64.38%
Calls: +138.51%
Puts: -80.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.07
Prior (09/29) 4.93
Current vs Prior -98.53%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -93.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 32,561
Calls: 28,568 (88%)
Puts: 3,993 (12%)
Prior (09/29) 22,954
Calls: 12,823 (56%)
Puts: 10,131 (44%)
Current vs Prior +41.85%
Prior 7-Day Total 214,264
Calls: 171,315 (80%)
Puts: 42,949 (20%)
Prior 7-Day Average 30,609
Calls: 24,473 (80%)
Puts: 6,135 (20%)
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.83% | 16.81%
Prior 8.19% | 16.66%
Current vs Prior -4.34% | +0.94%
Prior 7-Day Avg 9.95% | 18.07%
Current vs 7-Day Avg -21.30% | -6.96%
Prior 7-Day Eod 8.19% | 16.66%
Current vs 7-Day Eod -4.34% | +0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($990.4K) vs puts ($41.1K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,588 calls vs 115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 162.002.70$2.3529.8%20.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 164.105.20$4.6523.7%10.83--
$50.00Oct 162.353.10$2.7327.5%20.64382

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 164, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.150.30$0.2268.2%580.106.2K
$52.50Oct 160.400.75$0.5761.4%410.22815
$50.00Oct 160.951.50$1.2344.7%300.39750
$57.50Oct 160.000.40$0.20200.0%100.08--
$47.50Oct 162.002.70$2.3529.8%20.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.500.75$0.6339.7%180.22603
$47.50Oct 161.151.65$1.4035.7%20.42521
$50.00Oct 162.353.10$2.7327.5%20.64382
$52.50Oct 164.105.20$4.6523.7%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.23, avg 2.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$1.12$1.38$1.1260%1.23$48.62
$50.00$52.50Oct 16$0.66$1.84$0.6639%2.79$50.66
$52.50$55.00Oct 16$0.35$2.15$0.3522%6.14$52.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Oct 16$1.33$1.17$1.3364%0.88$48.67
$47.50$45.00Oct 16$0.77$1.73$0.7742%2.25$46.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.35$0.35$2.1578%0.16$52.85
$50.00$52.50Oct 16$0.66$0.66$1.8461%0.36$50.66
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Oct 16$0.77$0.77$1.7358%0.45$46.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.83% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 16$2.35$1.40$3.75$43.75$51.257.83%
$50.00Oct 16$1.23$2.73$3.96$46.04$53.968.27%
$52.50Oct 16$0.57$4.65$5.22$47.28$57.7210.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.73% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Oct 16$0.20$0.63$0.83$44.17$58.33
$55.00$45.00Oct 16$0.22$0.63$0.85$44.15$55.85
$52.50$45.00Oct 16$0.57$0.63$1.20$43.80$53.70
$50.00$45.00Oct 16$1.23$0.63$1.86$43.14$51.86
$55.00$47.50Oct 16$0.22$1.40$1.62$45.88$56.62
$57.50$47.50Oct 16$0.20$1.40$1.60$45.90$59.10
$52.50$47.50Oct 16$0.57$1.40$1.97$45.53$54.47
$50.00$47.50Oct 16$1.23$1.40$2.63$44.87$52.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.43, cheapest $0.31)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.46$2.0438%4.43
$50.00$52.50$55.00Oct 16$0.31$2.1929%7.06
$52.50$55.00$57.50Oct 16$0.33$2.1714%6.58
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.56$1.9442%3.46
$47.50$50.00$52.50Oct 16$0.59$1.9142%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Oct 16-$0.11$2.39
$55.00$57.501:2Oct 16-$0.18$2.32
$50.00$52.501:2Oct 16$0.09$2.41
$52.50$55.001:2Oct 16$0.13$2.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 16-$0.07$2.43
$52.50$50.001:2Oct 16-$0.81$1.69
$47.50$45.001:2Oct 16$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.950.394.4%1.98%6.41%30750
$52.50Oct 16$0.400.229.7%0.84%10.48%41815
$55.00Oct 16$0.150.1014.9%0.31%15.18%586.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,588
Total Puts 115
Put/Call Ratio 0.07
Net Difference 1,473

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 1,885
Put/Call Ratio 4.93
Net Difference -1,503

Prior 7-Day Put/Call Summary

Total Calls 13,203
Total Puts 7,960
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All