Tour v528
FLR
FLUOR CORP NEW
$49.83 +1.24%
(9/28 03:09) ◀
|
Tuesday, September 29, 2026 (6:29pm)
January 2026
|
▶ (9/30 00:01)
◀ 9/29 18:29 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,267
Calls: 382 (17%)
Puts: 1,885 (83%)
Prior (09/28) 1,380
Calls: 1,254 (91%)
Puts: 126 (9%)
Current vs Prior +64.28%
Calls: -69.54% (Calls)
Puts: +1396.03% (Puts)
Prior 7-Day Total 31,355
Calls: 24,925 (79%)
Puts: 6,430 (21%)
Prior 7-Day Average 4,479
Calls: 3,560 (79%)
Puts: 918 (21%)
Current vs Prior 7-Day Avg -49.39%
Calls: -89.27%
Puts: +105.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $507.6K
Calls: $60.5K (12%)
Puts: $447.1K (88%)
Prior (09/28) $323.2K
Calls: $289.8K (90%)
Puts: $33.4K (10%)
Current vs Prior +57.03%
Calls: -79.14%
Puts: +1239.02%
Prior 7-Day Total $6.81M
Calls: $5.74M (84%)
Puts: $1.06M (16%)
Prior 7-Day Average $972.4K
Calls: $820.3K (84%)
Puts: $152.1K (16%)
Current vs Prior 7-Day Avg -47.80%
Calls: -92.63%
Puts: +193.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 4.93
Prior (09/28) 0.10
Current vs Prior +4811.06%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1026.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 22,954
Calls: 12,823 (56%)
Puts: 10,131 (44%)
Prior (09/28) 27,247
Calls: 25,307 (93%)
Puts: 1,940 (7%)
Current vs Prior -15.76%
Prior 7-Day Total 245,744
Calls: 204,526 (83%)
Puts: 41,218 (17%)
Prior 7-Day Average 35,106
Calls: 29,218 (83%)
Puts: 5,888 (17%)
Current vs Prior 7-Day Avg -34.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.19% | 16.66%
Prior 8.49% | 16.96%
Current vs Prior -3.59% | -1.82%
Prior 7-Day Avg 9.96% | 17.69%
Current vs 7-Day Avg -17.83% | -5.86%
Prior 7-Day Eod 8.49% | 16.96%
Current vs 7-Day Eod -3.59% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($447.1K) vs calls ($60.5K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 4.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 163.003.70$3.3520.9%30.7053
$50.00Oct 161.802.25$2.0322.2%250.51743
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 166.808.30$7.5519.9%60.91--
$55.00Oct 164.906.00$5.4520.2%170.83164
$52.50Oct 163.303.80$3.5514.1%30.68124

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 166, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.300.55$0.4358.1%480.176.2K
$57.50Oct 160.050.30$0.18138.9%280.08549
$50.00Oct 161.802.25$2.0322.2%250.51743
$52.50Oct 160.851.15$1.0030.0%220.32808
$60.00Oct 160.050.20$0.13115.4%110.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.906.00$5.4520.2%170.83164
$57.50Oct 166.808.30$7.5519.9%60.91--
$52.50Oct 163.303.80$3.5514.1%30.68124
$50.00Oct 161.802.30$2.0524.4%20.49381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.89, avg 3.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$1.32$1.18$1.3270%0.89$48.82
$55.00$57.50Oct 16$0.25$2.25$0.2517%9.00$55.25
$50.00$52.50Oct 16$1.03$1.47$1.0351%1.43$51.03
$52.50$55.00Oct 16$0.57$1.93$0.5732%3.39$53.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Oct 16$1.50$1.00$1.5068%0.67$51.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.57$0.57$1.9368%0.30$53.07
$50.00$52.50Oct 16$1.03$1.03$1.4749%0.70$51.03
$55.00$57.50Oct 16$0.25$0.25$2.2583%0.11$55.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.19% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$2.03$2.05$4.08$45.92$54.088.19%
$52.50Oct 16$1.00$3.55$4.55$47.95$57.059.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.98% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Oct 16$0.43$2.05$2.48$47.52$57.48
$52.50$50.00Oct 16$1.00$2.05$3.05$46.95$55.55
$57.50$50.00Oct 16$0.18$2.05$2.23$47.77$59.73
$60.00$50.00Oct 16$0.13$2.05$2.18$47.82$62.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.62, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.29$2.2138%7.62
$50.00$52.50$55.00Oct 16$0.46$2.0434%4.43
$52.50$55.00$57.50Oct 16$0.32$2.1824%6.81
$55.00$57.50$60.00Oct 16$0.20$2.3012%11.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Oct 16$0.20$2.3023%11.50
$50.00$52.50$55.00Oct 16$0.40$2.1034%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Oct 16-$0.71$1.79
$57.50$60.001:2Oct 16-$0.08$2.42
$60.00$62.501:2Oct 16-$0.03$2.47
$50.00$52.501:2Oct 16$0.03$2.47
$52.50$55.001:2Oct 16$0.14$2.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 16-$0.55$1.95
$55.00$52.501:2Oct 16-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.61%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.800.510.3%3.61%3.95%25743
$52.50Oct 16$0.850.325.4%1.71%7.06%22808
$55.00Oct 16$0.300.1710.4%0.60%10.98%486.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 1,885
Put/Call Ratio 4.93
Net Difference -1,503

Prior's Put/Call Breakdown

Total Calls 1,254
Total Puts 126
Put/Call Ratio 0.10
Net Difference 1,128

Prior 7-Day Put/Call Summary

Total Calls 24,925
Total Puts 6,430
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All