Tour v528
FLR
FLUOR CORP NEW
$49.22 -2.36%
(9/25 18:26) ◀
|
Monday, September 28, 2026 (3:09am)
January 2026
|
▶ (9/29 18:29)
◀ 9/28 03:09 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,380
Calls: 1,254 (91%)
Puts: 126 (9%)
Prior (09/25) 745
Calls: 609 (82%)
Puts: 136 (18%)
Current vs Prior +85.23%
Calls: +105.91% (Calls)
Puts: -7.35% (Puts)
Prior 7-Day Total 30,394
Calls: 24,017 (79%)
Puts: 6,377 (21%)
Prior 7-Day Average 4,342
Calls: 3,431 (79%)
Puts: 911 (21%)
Current vs Prior 7-Day Avg -68.22%
Calls: -63.45%
Puts: -86.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $323.2K
Calls: $289.8K (90%)
Puts: $33.4K (10%)
Prior (09/25) $166.9K
Calls: $133.3K (80%)
Puts: $33.6K (20%)
Current vs Prior +93.61%
Calls: +117.39%
Puts: -0.70%
Prior 7-Day Total $6.53M
Calls: $5.49M (84%)
Puts: $1.04M (16%)
Prior 7-Day Average $932.2K
Calls: $783.8K (84%)
Puts: $148.4K (16%)
Current vs Prior 7-Day Avg -65.33%
Calls: -63.02%
Puts: -77.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.10
Prior (09/25) 0.22
Current vs Prior -55.01%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -77.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 27,247
Calls: 25,307 (93%)
Puts: 1,940 (7%)
Prior (09/25) 22,773
Calls: 19,776 (87%)
Puts: 2,997 (13%)
Current vs Prior +19.65%
Prior 7-Day Total 265,656
Calls: 222,125 (84%)
Puts: 43,531 (16%)
Prior 7-Day Average 37,950
Calls: 31,732 (84%)
Puts: 6,218 (16%)
Current vs Prior 7-Day Avg -28.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.49% | 16.96%
Prior 11.53% | 19.85%
Current vs Prior -26.36% | -14.53%
Prior 7-Day Avg 9.88% | 17.17%
Current vs 7-Day Avg -14.04% | -1.18%
Prior 7-Day Eod 11.53% | 19.85%
Current vs 7-Day Eod -26.36% | -14.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($289.8K) vs puts ($33.4K). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,254 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.352.55$2.458.2%30.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.506.00$5.2528.6%40.82--
$47.50Oct 162.853.30$3.0814.6%50.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.506.60$6.0518.2%40.85165
$50.00Oct 162.352.55$2.458.2%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 177, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.250.50$0.3865.8%590.156.2K
$52.50Oct 160.701.10$0.9044.4%440.29811
$50.00Oct 161.501.95$1.7326.0%210.46742
$60.00Oct 160.050.20$0.13115.4%210.052.8K
$62.50Oct 160.050.15$0.10100.0%90.04462
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.506.60$6.0518.2%40.85165
$50.00Oct 162.352.55$2.458.2%30.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 4.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$1.35$1.15$1.3566%0.85$48.85
$55.00$57.50Oct 16$0.18$2.32$0.1815%12.89$55.18
$50.00$52.50Oct 16$0.83$1.67$0.8346%2.01$50.83
$52.50$55.00Oct 16$0.52$1.98$0.5229%3.81$53.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.52$0.52$1.9871%0.26$53.02
$50.00$52.50Oct 16$0.83$0.83$1.6754%0.50$50.83
$55.00$57.50Oct 16$0.18$0.18$2.3285%0.08$55.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.49% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$1.73$2.45$4.18$45.82$54.188.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.06, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.31$2.1931%7.06
$47.50$50.00$52.50Oct 16$0.52$1.9837%3.81
$55.00$57.50$60.00Oct 16$0.11$2.3910%21.73
$52.50$55.00$57.50Oct 16$0.34$2.1620%6.35
$45.00$47.50$50.00Oct 16$0.82$1.6836%2.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.91, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Oct 16-$0.91$1.59
$47.50$50.001:2Oct 16-$0.38$2.12
$50.00$52.501:2Oct 16-$0.07$2.43
$55.00$57.501:2Oct 16-$0.02$2.48
$57.50$60.001:2Oct 16-$0.06$2.44
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.05%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.500.461.6%3.05%4.63%21742
$52.50Oct 16$0.700.296.7%1.42%8.09%44811
$55.00Oct 16$0.250.1511.7%0.51%12.25%596.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254
Total Puts 126
Put/Call Ratio 0.10
Net Difference 1,128

Prior's Put/Call Breakdown

Total Calls 609
Total Puts 136
Put/Call Ratio 0.22
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 24,017
Total Puts 6,377
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All