Tour v531
FLR
FLUOR CORP NEW
$46.95 -1.51%
$46.50 (-0.96%)🌙
as of 10/16 10:40 PM
(10/14 18:22) ◀
|
Friday, October 16, 2026 (10:40pm)
January 2026
|
▶
◀ 10/16 22:40

Option Volume

Detail
ℹ
Current (10/16) 438
Calls: 262 (60%)
Puts: 176 (40%)
Prior (10/14) 2,590
Calls: 867 (33%)
Puts: 1,723 (67%)
Current vs Prior -83.09%
Calls: -69.78% (Calls)
Puts: -89.79% (Puts)
Prior 7-Day Total 16,112
Calls: 13,847 (86%)
Puts: 2,265 (14%)
Prior 7-Day Average 2,301
Calls: 1,978 (86%)
Puts: 323 (14%)
Current vs Prior 7-Day Avg -80.97%
Calls: -86.76%
Puts: -45.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $135.0K
Calls: $74.9K (55%)
Puts: $60.2K (45%)
Prior (10/14) $1.45M
Calls: $486.3K (33%)
Puts: $967.5K (67%)
Current vs Prior -90.71%
Calls: -84.60%
Puts: -93.78%
Prior 7-Day Total $4.00M
Calls: $2.94M (73%)
Puts: $1.06M (27%)
Prior 7-Day Average $571.4K
Calls: $419.4K (73%)
Puts: $152.0K (27%)
Current vs Prior 7-Day Avg -76.37%
Calls: -82.15%
Puts: -60.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.67
Prior (10/14) 1.99
Current vs Prior -66.20%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +44.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 34,348
Calls: 28,978 (84%)
Puts: 5,370 (16%)
Prior (10/14) 19,424
Calls: 15,686 (81%)
Puts: 3,738 (19%)
Current vs Prior +76.83%
Prior 7-Day Total 176,180
Calls: 137,117 (78%)
Puts: 39,063 (22%)
Prior 7-Day Average 25,168
Calls: 19,588 (78%)
Puts: 5,580 (22%)
Current vs Prior 7-Day Avg +36.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 1.70% | 14.80%1.70% | 14.80%
Prior 3.42% | 14.49%3.42% | 14.49%
Current vs Prior +332.56% | +20.56%-50.21% | +2.18%
Prior 7-Day Avg 6.65% | 16.77%6.65% | 16.77%
Current vs 7-Day Avg +122.52% | +4.14%-74.39% | -11.73%
Prior 7-Day Eod 3.42% | 14.49%3.42% | 14.49%
Current vs 7-Day Eod +332.56% | +20.56%-50.21% | +2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 204.404.70$4.556.6%60.6418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.709.20$8.955.6%40.8054
$52.50Nov 206.807.20$7.005.7%220.711.6K
$50.00Nov 205.005.40$5.207.7%320.6187
$47.50Nov 203.503.80$3.658.2%30.491.7K
$55.00Oct 167.808.60$8.209.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.403.60$2.5088.0%20.9134
$45.00Nov 204.404.70$4.556.6%60.6418
$47.50Nov 203.103.50$3.3012.1%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 164.006.00$5.0040.0%31.0088
$55.00Oct 167.808.60$8.209.8%11.00--
$55.00Nov 208.709.20$8.955.6%40.8054
$50.00Oct 162.753.30$3.0318.2%350.79390
$47.50Oct 160.250.95$0.60116.7%510.76533

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 284, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.152.40$2.2811.0%330.41136
$52.50Nov 201.351.70$1.5322.9%320.31278
$55.00Nov 200.851.20$1.0234.3%220.2310.1K
$52.50Oct 160.000.05$0.03166.7%90.02963
$45.00Nov 204.404.70$4.556.6%60.6418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 160.250.95$0.60116.7%510.76533
$50.00Oct 162.753.30$3.0318.2%350.79390
$50.00Nov 205.005.40$5.207.7%320.6187
$52.50Nov 206.807.20$7.005.7%220.711.6K
$45.00Nov 202.302.55$2.4210.3%150.38819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1165.2%, max 1797.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 201142.9%60.2%1797.0%37697
$47.50Oct 16Nov 20388.4%61.3%533.4%548
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 201142.9%60.2%1797.0%67477
$47.50Oct 16Nov 20388.4%61.3%533.4%542.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Nov 20$1.25$1.25$1.2564%1.00$46.25
$47.50$50.00Nov 20$1.02$1.48$1.0252%1.45$48.52
$52.50$55.00Nov 20$0.51$1.99$0.5131%3.90$53.01
$50.00$52.50Nov 20$0.75$1.75$0.7541%2.33$50.75
$50.00$52.50Oct 16$0.45$2.05$0.4522%4.56$50.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$1.55$0.95$1.5561%0.61$48.45
$47.50$45.00Nov 20$1.23$1.27$1.2350%1.03$46.27
$45.00$42.50Nov 20$0.92$1.58$0.9238%1.72$44.08
$42.50$40.00Nov 20$0.65$1.85$0.6526%2.85$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Oct 16$0.45$0.45$2.0578%0.22$50.45
$50.00$52.50Nov 20$0.75$0.75$1.7559%0.43$50.75
$52.50$55.00Nov 20$0.51$0.51$1.9969%0.26$53.01
$47.50$50.00Nov 20$1.02$1.02$1.4848%0.69$48.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.65$0.65$1.8574%0.35$41.85
$45.00$42.50Nov 20$0.92$0.92$1.5862%0.58$44.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.70% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 16$0.20$0.60$0.80$46.70$48.301.70%
$50.00Oct 16$0.48$3.03$3.51$46.49$53.517.48%
$47.50Nov 20$3.30$3.65$6.95$40.55$54.4514.80%
$45.00Nov 20$4.55$2.42$6.97$38.03$51.9714.85%
$50.00Nov 20$2.28$5.20$7.48$42.52$57.4815.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.98% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 20$1.02$0.85$1.87$38.13$56.87
$55.00$42.50Nov 20$1.02$1.50$2.52$39.98$57.52
$52.50$40.00Nov 20$1.53$0.85$2.38$37.62$54.88
$52.50$42.50Nov 20$1.53$1.50$3.03$39.47$55.53
$55.00$45.00Nov 20$1.02$2.42$3.44$41.56$58.44
$50.00$40.00Nov 20$2.28$0.85$3.13$36.87$53.13
$52.50$45.00Nov 20$1.53$2.42$3.95$41.05$56.45
$50.00$42.50Nov 20$2.28$1.50$3.78$38.72$53.78
$50.00$45.00Nov 20$2.28$2.42$4.70$40.30$54.70
$52.50$47.50Nov 20$1.53$3.65$5.18$42.32$57.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4252/55Nov 20$1.16$1.3443%0.87$41.34$53.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.23$2.2723%9.87
$47.50$50.00$52.50Nov 20$0.27$2.2321%8.26
$50.00$52.50$55.00Nov 20$0.24$2.2618%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.15$2.3519%15.67
$47.50$50.00$52.50Nov 20$0.25$2.2522%9.00
$40.00$42.50$45.00Nov 20$0.27$2.2321%8.26
$42.50$45.00$47.50Nov 20$0.31$2.1923%7.06
$45.00$47.50$50.00Nov 20$0.32$2.1823%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.51$1.99
$50.00$52.501:2Nov 20-$0.78$1.72
$47.50$50.001:2Nov 20-$1.26$1.24
$47.50$50.001:2Oct 16-$0.76$1.74
$45.00$47.501:2Nov 20-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 16-$1.06$1.44
$55.00$52.501:2Oct 16-$1.80$0.70
$42.50$40.001:2Nov 20-$0.20$2.30
$45.00$42.501:2Nov 20-$0.58$1.92
$47.50$45.001:2Nov 20-$1.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.58%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.150.416.5%4.58%11.08%33136
$47.50Nov 20$3.100.521.2%6.60%7.77%3--
$52.50Nov 20$1.350.3111.8%2.88%14.70%32278
$55.00Nov 20$0.850.2317.1%1.81%18.96%2210.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 176
Put/Call Ratio 0.67
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 867
Total Puts 1,723
Put/Call Ratio 1.99
Net Difference -856

Prior 7-Day Put/Call Summary

Total Calls 13,847
Total Puts 2,265
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All