Tour v531
FLR
FLUOR CORP NEW
$47.63 -4.26%
$48.28 (+1.36%)🌙
as of 10/14 06:22 PM
(10/13 18:21) ◀
|
Wednesday, October 14, 2026 (6:22pm)
January 2026
|
▶ (10/16 22:40)
◀ 10/14 18:22 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,590
Calls: 867 (33%)
Puts: 1,723 (67%)
Prior (10/13) 329
Calls: 218 (66%)
Puts: 111 (34%)
Current vs Prior +687.23%
Calls: +297.71% (Calls)
Puts: +1452.25% (Puts)
Prior 7-Day Total 13,930
Calls: 13,355 (96%)
Puts: 575 (4%)
Prior 7-Day Average 1,990
Calls: 1,907 (96%)
Puts: 82 (4%)
Current vs Prior 7-Day Avg +30.15%
Calls: -54.56%
Puts: +1997.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.45M
Calls: $486.3K (33%)
Puts: $967.5K (67%)
Prior (10/13) $65.6K
Calls: $44.7K (68%)
Puts: $21.0K (32%)
Current vs Prior +2114.42%
Calls: +987.93%
Puts: +4517.40%
Prior 7-Day Total $2.63M
Calls: $2.52M (96%)
Puts: $104.7K (4%)
Prior 7-Day Average $375.3K
Calls: $360.3K (96%)
Puts: $15.0K (4%)
Current vs Prior 7-Day Avg +287.38%
Calls: +34.96%
Puts: +6365.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.99
Prior (10/13) 0.51
Current vs Prior +290.30%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +926.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 19,424
Calls: 15,686 (81%)
Puts: 3,738 (19%)
Prior (10/13) 39,647
Calls: 29,426 (74%)
Puts: 10,221 (26%)
Current vs Prior -51.01%
Prior 7-Day Total 175,031
Calls: 139,552 (80%)
Puts: 35,479 (20%)
Prior 7-Day Average 25,004
Calls: 19,936 (80%)
Puts: 5,068 (20%)
Current vs Prior 7-Day Avg -22.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.42% | 14.49%3.42% | 14.49%
Prior 3.68% | 14.37%3.68% | 14.37%
Current vs Prior -6.96% | +0.80%-6.96% | +0.80%
Prior 7-Day Avg 7.13% | 16.98%7.13% | 16.98%
Current vs 7-Day Avg -52.01% | -14.67%-52.01% | -14.67%
Prior 7-Day Eod 3.68% | 14.37%3.68% | 14.37%
Current vs 7-Day Eod -6.96% | +0.80%-6.96% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($967.5K). Massive premium surge with dollar volume up 2114% vs prior. Dollar volume significantly above 7-day average (287% higher). Unusually high activity with volume up 687% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 203.203.50$3.359.0%20.461.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.053.60$2.8354.8%10.90--
$45.00Nov 204.605.20$4.9012.2%80.655
$47.50Nov 203.303.80$3.5514.1%50.54--
$47.50Oct 160.701.00$0.8535.3%70.5249
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.908.10$7.0031.4%260.98183
$50.00Oct 161.752.90$2.3349.4%240.85395
$52.50Nov 206.307.00$6.6510.5%10.67--
$50.00Nov 204.605.20$4.9012.2%220.5766

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 757)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.100.25$0.1883.3%770.15571
$50.00Nov 202.352.70$2.5313.8%400.43138
$55.00Oct 160.000.05$0.03166.7%330.02--
$52.50Nov 201.551.90$1.7320.2%150.33270
$55.00Nov 201.101.45$1.2727.6%100.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.052.40$2.2215.8%7570.3551
$45.00Oct 160.000.25$0.13192.3%3130.11627
$47.50Oct 160.650.90$0.7832.1%300.48527
$55.00Oct 165.908.10$7.0031.4%260.98183
$50.00Oct 161.752.90$2.3349.4%240.85395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.9%, max 126.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 16Nov 20132.0%58.4%126.1%171.2K
$50.00Oct 16Nov 2065.5%58.9%11.3%117709
$47.50Oct 16Nov 2058.7%55.7%5.4%1249
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 16Nov 2065.5%58.9%11.3%46461
$47.50Oct 16Nov 2058.7%55.7%5.4%322.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.61, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.46$2.04$0.4633%4.43$52.96
$47.50$50.00Nov 20$1.02$1.48$1.0254%1.45$48.52
$45.00$47.50Nov 20$1.35$1.15$1.3565%0.85$46.35
$50.00$52.50Nov 20$0.80$1.70$0.8043%2.13$50.80
$47.50$50.00Oct 16$0.67$1.83$0.6752%2.73$48.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Oct 16$1.55$0.95$1.5585%0.61$48.45
$42.50$40.00Nov 20$0.55$1.95$0.5524%3.55$41.95
$47.50$45.00Oct 16$0.65$1.85$0.6548%2.85$46.85
$47.50$45.00Nov 20$1.13$1.37$1.1346%1.21$46.37
$45.00$42.50Nov 20$0.84$1.66$0.8435%1.98$44.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.16, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.35$0.35$2.1584%0.16$52.85
$50.00$52.50Nov 20$0.80$0.80$1.7057%0.47$50.80
$52.50$55.00Nov 20$0.46$0.46$2.0467%0.23$52.96
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.84$0.84$1.6665%0.51$44.16
$47.50$45.00Nov 20$1.13$1.13$1.3754%0.82$46.37
$47.50$45.00Oct 16$0.65$0.65$1.8552%0.35$46.85
$42.50$40.00Nov 20$0.55$0.55$1.9576%0.28$41.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.63, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 16Nov 20$2.7058.7%55.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 16Nov 20$2.5758.7%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.42% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 16$0.85$0.78$1.63$45.87$49.133.42%
$50.00Oct 16$0.18$2.33$2.51$47.49$52.515.27%
$45.00Oct 16$2.83$0.13$2.96$42.04$47.966.21%
$47.50Nov 20$3.55$3.35$6.90$40.60$54.4014.49%
$45.00Nov 20$4.90$2.22$7.12$37.88$52.1214.95%
$50.00Nov 20$2.53$4.90$7.43$42.57$57.4315.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.65% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Oct 16$0.18$0.13$0.31$44.69$50.31
$52.50$45.00Oct 16$0.38$0.13$0.51$44.49$53.01
$50.00$47.50Oct 16$0.18$0.78$0.96$46.54$50.96
$52.50$47.50Oct 16$0.38$0.78$1.16$46.34$53.66
$55.00$40.00Nov 20$1.27$0.83$2.10$37.90$57.10
$55.00$42.50Nov 20$1.27$1.38$2.65$39.85$57.65
$52.50$40.00Nov 20$1.73$0.83$2.56$37.44$55.06
$52.50$42.50Nov 20$1.73$1.38$3.11$39.39$55.61
$55.00$45.00Nov 20$1.27$2.22$3.49$41.51$58.49
$52.50$45.00Nov 20$1.73$2.22$3.95$41.05$56.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4552/55Nov 20$1.30$1.2032%1.08$43.70$53.80
40/4252/55Nov 20$1.01$1.4943%0.68$41.49$53.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.78, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$1.31$1.1974%0.91
$47.50$50.00$52.50Nov 20$0.22$2.2821%10.36
$45.00$47.50$50.00Nov 20$0.33$2.1722%6.58
$50.00$52.50$55.00Nov 20$0.34$2.1617%6.35
$47.50$50.00$52.50Oct 16$0.87$1.6336%1.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.90$1.6073%1.78
$47.50$50.00$52.50Nov 20$0.20$2.3021%11.50
$42.50$45.00$47.50Nov 20$0.29$2.2122%7.62
$40.00$42.50$45.00Nov 20$0.29$2.2119%7.62
$45.00$47.50$50.00Nov 20$0.42$2.0822%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.28, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$0.93$1.57
$52.50$55.001:2Nov 20-$0.81$1.69
$50.00$52.501:2Oct 16-$0.58$1.92
$47.50$50.001:2Nov 20-$1.51$0.99
$45.00$47.501:2Nov 20-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.28$2.22
$45.00$42.501:2Nov 20-$0.54$1.96
$47.50$45.001:2Nov 20-$1.09$1.41
$50.00$47.501:2Nov 20-$1.80$0.70
$55.00$50.001:2Oct 16$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.93%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.350.435.0%4.93%9.91%40138
$52.50Nov 20$1.550.3310.2%3.25%13.48%15270
$55.00Nov 20$1.100.2515.5%2.31%17.78%10--
$50.00Oct 16$0.100.155.0%0.21%5.19%77571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 867
Total Puts 1,723
Put/Call Ratio 1.99
Net Difference -856

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 111
Put/Call Ratio 0.51
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 13,355
Total Puts 575
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All