Tour v531
FLR
FLUOR CORP NEW
$49.75 +0.08%
(10/12 18:21) ◀
|
Tuesday, October 13, 2026 (6:21pm)
January 2026
|
▶ (10/14 18:22)
◀ 10/13 18:21 ▶

Option Volume

Detail
ℹ
Current (10/13) 329
Calls: 218 (66%)
Puts: 111 (34%)
Prior (10/12) 322
Calls: 228 (71%)
Puts: 94 (29%)
Current vs Prior +2.17%
Calls: -4.39% (Calls)
Puts: +18.09% (Puts)
Prior 7-Day Total 14,083
Calls: 13,584 (96%)
Puts: 499 (4%)
Prior 7-Day Average 2,011
Calls: 1,940 (96%)
Puts: 71 (4%)
Current vs Prior 7-Day Avg -83.65%
Calls: -88.77%
Puts: +55.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $65.6K
Calls: $44.7K (68%)
Puts: $21.0K (32%)
Prior (10/12) $103.5K
Calls: $78.1K (76%)
Puts: $25.3K (24%)
Current vs Prior -36.56%
Calls: -42.80%
Puts: -17.30%
Prior 7-Day Total $2.64M
Calls: $2.55M (96%)
Puts: $97.0K (4%)
Prior 7-Day Average $377.5K
Calls: $363.7K (96%)
Puts: $13.9K (4%)
Current vs Prior 7-Day Avg -82.61%
Calls: -87.71%
Puts: +51.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.51
Prior (10/12) 0.41
Current vs Prior +23.50%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +285.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 39,647
Calls: 29,426 (74%)
Puts: 10,221 (26%)
Prior (10/12) 10,039
Calls: 6,537 (65%)
Puts: 3,502 (35%)
Current vs Prior +294.93%
Prior 7-Day Total 153,534
Calls: 127,371 (83%)
Puts: 26,163 (17%)
Prior 7-Day Average 21,933
Calls: 18,195 (83%)
Puts: 3,737 (17%)
Current vs Prior 7-Day Avg +80.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.68% | 14.37%3.68% | 14.37%
Prior 4.18% | 14.79%4.18% | 14.79%
Current vs Prior -12.09% | -2.80%-12.09% | -2.80%
Prior 7-Day Avg 7.66% | 17.25%7.66% | 17.25%
Current vs 7-Day Avg -52.00% | -16.71%-52.00% | -16.71%
Prior 7-Day Eod 4.18% | 14.79%4.18% | 14.79%
Current vs 7-Day Eod -12.09% | -2.80%-12.09% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($44.7K). Bullish P/C ratio of 0.51. Call-heavy open interest (29,426 calls vs 10,221 puts) suggests bullish positioning. Rising open interest (up 295%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.503.70$3.605.6%10.4765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 164.205.20$4.7021.3%20.8935
$50.00Nov 203.303.80$3.5514.1%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.006.40$5.7024.6%61.00--
$52.50Oct 162.404.20$3.3054.5%60.89127
$55.00Nov 206.407.20$6.8011.8%10.67--
$52.50Nov 204.805.50$5.1513.6%10.571.6K
$50.00Oct 160.751.15$0.9542.1%270.51408

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 124, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.552.05$1.8027.8%110.335.1K
$60.00Oct 160.000.40$0.20200.0%80.082.8K
$52.50Oct 160.100.25$0.1883.3%70.15960
$55.00Oct 160.000.10$0.05200.0%60.042.7K
$52.50Nov 202.452.85$2.6515.1%60.42267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.751.15$0.9542.1%270.51408
$42.50Oct 160.000.10$0.05200.0%210.03--
$52.50Oct 162.404.20$3.3054.5%60.89127
$55.00Oct 165.006.40$5.7024.6%61.00--
$42.50Nov 200.851.15$1.0030.0%50.1852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.0%, max 12.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 16Nov 2062.0%55.3%12.0%61.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.78, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$0.90$1.60$0.9052%1.78$50.90
$57.50$62.50Nov 20$0.60$4.40$0.6025%7.33$58.10
$55.00$57.50Nov 20$0.55$1.95$0.5533%3.55$55.55
$52.50$55.00Nov 20$0.85$1.65$0.8542%1.94$53.35
$52.50$55.00Oct 16$0.13$2.37$0.1315%18.23$52.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Oct 16$0.67$1.83$0.6751%2.73$49.33
$47.50$42.50Oct 16$0.23$4.77$0.2318%20.74$47.27
$55.00$52.50Nov 20$1.65$0.85$1.6567%0.52$53.35
$47.50$45.00Nov 20$0.82$1.68$0.8236%2.05$46.68
$50.00$47.50Nov 20$1.15$1.35$1.1547%1.17$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.34, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.13$0.13$2.3785%0.05$52.63
$52.50$55.00Nov 20$0.85$0.85$1.6558%0.52$53.35
$55.00$57.50Nov 20$0.55$0.55$1.9567%0.28$55.55
$57.50$62.50Nov 20$0.60$0.60$4.4075%0.14$58.10
$50.00$52.50Nov 20$0.90$0.90$1.6048%0.56$50.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.63$0.63$1.8774%0.34$44.37
$47.50$45.00Nov 20$0.82$0.82$1.6864%0.49$46.68
$47.50$42.50Oct 16$0.23$0.23$4.7782%0.05$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.65, cheapest $2.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$2.6551.6%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.99% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Oct 16$0.18$3.30$3.48$49.02$55.986.99%
$50.00Nov 20$3.55$3.60$7.15$42.85$57.1514.37%
$52.50Nov 20$2.65$5.15$7.80$44.70$60.3015.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.92% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Oct 16$0.18$0.28$0.46$47.04$52.96
$60.00$47.50Oct 16$0.20$0.28$0.48$47.02$60.48
$62.50$42.50Nov 20$0.65$1.00$1.65$40.85$64.15
$57.50$42.50Nov 20$1.25$1.00$2.25$40.25$59.75
$62.50$45.00Nov 20$0.65$1.63$2.28$42.72$64.78
$57.50$45.00Nov 20$1.25$1.63$2.88$42.12$60.38
$55.00$42.50Nov 20$1.80$1.00$2.80$39.70$57.80
$55.00$45.00Nov 20$1.80$1.63$3.43$41.57$58.43
$62.50$47.50Nov 20$0.65$2.45$3.10$44.40$65.60
$57.50$47.50Nov 20$1.25$2.45$3.70$43.80$61.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4555/58Nov 20$1.18$1.3241%0.89$43.82$56.18
42/4852/55Oct 16$0.36$4.6467%0.08$47.14$52.86
42/4558/62Nov 20$1.23$3.7749%0.33$43.77$58.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.30$2.2018%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.05$2.4549%49.00
$50.00$52.50$55.00Nov 20$0.10$2.4020%24.00
$42.50$45.00$47.50Nov 20$0.19$2.3119%12.16
$45.00$47.50$50.00Nov 20$0.33$2.1721%6.58
$47.50$50.00$52.50Nov 20$0.40$2.1021%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.90, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Nov 20-$0.05$4.95
$55.00$60.001:2Oct 16-$0.35$4.65
$55.00$57.501:2Nov 20-$0.70$1.80
$52.50$55.001:2Nov 20-$0.95$1.55
$50.00$52.501:2Nov 20-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Oct 16-$0.90$1.60
$45.00$42.501:2Nov 20-$0.37$2.13
$47.50$45.001:2Nov 20-$0.81$1.69
$50.00$47.501:2Nov 20-$1.30$1.20
$52.50$50.001:2Nov 20-$2.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.92%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$2.450.425.5%4.92%10.45%6267
$50.00Nov 20$3.300.530.5%6.63%7.14%2--
$55.00Nov 20$1.550.3310.6%3.12%13.67%115.1K
$57.50Nov 20$1.100.2515.6%2.21%17.79%2417
$62.50Nov 20$0.450.1425.6%0.90%26.53%4--
$52.50Oct 16$0.100.155.5%0.20%5.73%7960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 111
Put/Call Ratio 0.51
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 94
Put/Call Ratio 0.41
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 13,584
Total Puts 499
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All