Tour v531
FLR
FLUOR CORP NEW
$49.71 -1.91%
$50.03 (+0.65%)🌙
as of 10/12 06:21 PM
(10/8 18:19) ◀
|
Monday, October 12, 2026 (6:21pm)
January 2026
|
▶ (10/13 18:21)
◀ 10/12 18:21 ▶

Option Volume

Detail
ℹ
Current (10/12) 322
Calls: 228 (71%)
Puts: 94 (29%)
Prior (10/08) 1,235
Calls: 1,190 (96%)
Puts: 45 (4%)
Current vs Prior -73.93%
Calls: -80.84% (Calls)
Puts: +108.89% (Puts)
Prior 7-Day Total 15,464
Calls: 14,944 (97%)
Puts: 520 (3%)
Prior 7-Day Average 2,209
Calls: 2,134 (97%)
Puts: 74 (3%)
Current vs Prior 7-Day Avg -85.42%
Calls: -89.32%
Puts: +26.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $103.5K
Calls: $78.1K (76%)
Puts: $25.3K (24%)
Prior (10/08) $498.1K
Calls: $492.2K (99%)
Puts: $5.8K (1%)
Current vs Prior -79.22%
Calls: -84.13%
Puts: +334.75%
Prior 7-Day Total $3.57M
Calls: $3.46M (97%)
Puts: $112.8K (3%)
Prior 7-Day Average $510.1K
Calls: $494.0K (97%)
Puts: $16.1K (3%)
Current vs Prior 7-Day Avg -79.72%
Calls: -84.18%
Puts: +57.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.41
Prior (10/08) 0.04
Current vs Prior +990.25%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +394.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 10,039
Calls: 6,537 (65%)
Puts: 3,502 (35%)
Prior (10/08) 16,787
Calls: 12,947 (77%)
Puts: 3,840 (23%)
Current vs Prior -40.20%
Prior 7-Day Total 176,056
Calls: 149,402 (85%)
Puts: 26,654 (15%)
Prior 7-Day Average 25,150
Calls: 21,343 (85%)
Puts: 3,807 (15%)
Current vs Prior 7-Day Avg -60.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.18% | 14.79%4.18% | 14.79%
Prior 8.49% | 18.72%8.49% | 18.72%
Current vs Prior -50.71% | -21.02%-50.71% | -21.02%
Prior 7-Day Avg 8.18% | 17.54%8.18% | 17.54%
Current vs 7-Day Avg -48.87% | -15.72%-48.87% | -15.72%
Prior 7-Day Eod 8.49% | 18.72%8.49% | 18.72%
Current vs 7-Day Eod -50.71% | -21.02%-50.71% | -21.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($78.1K) vs puts ($25.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (228 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.503.80$3.658.2%330.53129
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 169.3010.50$9.9012.1%80.8945
$40.00Nov 2010.0011.20$10.6011.3%80.89--
$47.50Nov 204.605.10$4.8510.3%10.6411
$50.00Nov 203.503.80$3.658.2%330.53129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.705.70$5.2019.2%151.00--
$50.00Oct 160.901.30$1.1036.4%100.52408

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 228, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.851.10$0.9825.5%630.49550
$50.00Nov 203.503.80$3.658.2%330.53129
$52.50Nov 202.402.85$2.6317.1%150.42--
$55.00Oct 160.000.05$0.03166.7%140.032.7K
$52.50Oct 160.150.45$0.30100.0%90.19962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.705.70$5.2019.2%151.00--
$47.50Nov 202.252.70$2.4818.1%130.361.6K
$50.00Nov 203.503.90$3.7010.8%110.4757
$50.00Oct 160.901.30$1.1036.4%100.52408
$42.50Nov 200.851.10$0.9825.5%60.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.08, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$1.20$1.30$1.2064%1.08$48.70
$50.00$52.50Nov 20$1.02$1.48$1.0253%1.45$51.02
$55.00$57.50Nov 20$0.56$1.94$0.5633%3.46$55.56
$52.50$55.00Nov 20$0.80$1.70$0.8042%2.13$53.30
$57.50$62.50Nov 20$0.67$4.33$0.6725%6.46$58.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$0.20$2.30$0.2011%11.50$39.80
$45.00$42.50Nov 20$0.60$1.90$0.6026%3.17$44.40
$42.50$40.00Nov 20$0.45$2.05$0.4518%4.56$42.05
$47.50$45.00Nov 20$0.90$1.60$0.9036%1.78$46.60
$50.00$42.50Oct 16$1.00$6.50$1.0052%6.50$49.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.12, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Oct 16$0.27$0.27$2.2381%0.12$52.77
$57.50$60.00Oct 16$0.25$0.25$2.2587%0.11$57.75
$50.00$52.50Oct 16$0.68$0.68$1.8251%0.37$50.68
$57.50$62.50Nov 20$0.67$0.67$4.3375%0.15$58.17
$52.50$55.00Nov 20$0.80$0.80$1.7058%0.47$53.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Nov 20$0.90$0.90$1.6064%0.56$46.60
$42.50$40.00Nov 20$0.45$0.45$2.0582%0.22$42.05
$45.00$42.50Nov 20$0.60$0.60$1.9074%0.32$44.40
$40.00$37.50Nov 20$0.20$0.20$2.3089%0.09$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.63, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$2.6750.7%58.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Nov 20$2.6050.7%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.18% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$0.98$1.10$2.08$47.92$52.084.18%
$47.50Nov 20$4.85$2.48$7.33$40.17$54.8314.75%
$50.00Nov 20$3.65$3.70$7.35$42.65$57.3514.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.27% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$40.00Nov 20$0.60$0.53$1.13$38.87$63.63
$62.50$42.50Nov 20$0.60$0.98$1.58$40.92$64.08
$57.50$40.00Nov 20$1.27$0.53$1.80$38.20$59.30
$57.50$42.50Nov 20$1.27$0.98$2.25$40.25$59.75
$62.50$45.00Nov 20$0.60$1.58$2.18$42.82$64.68
$57.50$45.00Nov 20$1.27$1.58$2.85$42.15$60.35
$55.00$40.00Nov 20$1.83$0.53$2.36$37.64$57.36
$55.00$42.50Nov 20$1.83$0.98$2.81$39.69$57.81
$55.00$45.00Nov 20$1.83$1.58$3.41$41.59$58.41
$62.50$47.50Nov 20$0.60$2.48$3.08$44.42$65.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.68, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4255/58Nov 20$1.01$1.4950%0.68$41.49$56.01
42/4555/58Nov 20$1.16$1.3441%0.87$43.84$56.16
38/4055/58Nov 20$0.76$1.7456%0.44$39.24$55.76
38/4058/62Nov 20$0.87$4.1364%0.21$39.13$58.37
40/4258/62Nov 20$1.12$3.8857%0.29$41.38$58.62
42/4558/62Nov 20$1.27$3.7349%0.34$43.73$58.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.10, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.41$2.0946%5.10
$47.50$50.00$52.50Nov 20$0.18$2.3221%12.89
$50.00$52.50$55.00Nov 20$0.22$2.2820%10.36
$52.50$55.00$57.50Nov 20$0.24$2.2617%9.42
$57.50$60.00$62.50Oct 16$0.22$2.289%10.36
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.15$2.3515%15.67
$45.00$47.50$50.00Nov 20$0.32$2.1821%6.81
$42.50$45.00$47.50Nov 20$0.30$2.2019%7.33
$37.50$40.00$42.50Nov 20$0.25$2.2511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Oct 16-$0.07$2.43
$55.00$57.501:2Nov 20-$0.71$1.79
$52.50$55.001:2Nov 20-$1.03$1.47
$50.00$52.501:2Nov 20-$1.61$0.89
$55.00$57.501:2Oct 16-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.08$2.42
$45.00$42.501:2Nov 20-$0.38$2.12
$40.00$37.501:2Nov 20-$0.13$2.37
$47.50$45.001:2Nov 20-$0.68$1.82
$50.00$47.501:2Nov 20-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.04%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$3.500.530.6%7.04%7.62%33129
$52.50Nov 20$2.400.425.6%4.83%10.44%15--
$55.00Nov 20$1.600.3310.6%3.22%13.86%4--
$57.50Nov 20$1.150.2515.7%2.31%17.98%1418
$62.50Nov 20$0.450.1425.7%0.91%26.63%227
$50.00Oct 16$0.850.490.6%1.71%2.29%63550
$52.50Oct 16$0.150.195.6%0.30%5.91%9962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 94
Put/Call Ratio 0.41
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 1,190
Total Puts 45
Put/Call Ratio 0.04
Net Difference 1,145

Prior 7-Day Put/Call Summary

Total Calls 14,944
Total Puts 520
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All