Tour v531
FLR
FLUOR CORP NEW
$51.01 -0.25%
(10/7 18:21) ◀
|
Thursday, October 8, 2026 (6:19pm)
January 2026
|
▶ (10/12 18:21)
◀ 10/8 18:19 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,235
Calls: 1,190 (96%)
Puts: 45 (4%)
Prior (10/07) 10,532
Calls: 10,386 (99%)
Puts: 146 (1%)
Current vs Prior -88.27%
Calls: -88.54% (Calls)
Puts: -69.18% (Puts)
Prior 7-Day Total 16,496
Calls: 14,136 (86%)
Puts: 2,360 (14%)
Prior 7-Day Average 2,356
Calls: 2,019 (86%)
Puts: 337 (14%)
Current vs Prior 7-Day Avg -47.59%
Calls: -41.07%
Puts: -86.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $498.1K
Calls: $492.2K (99%)
Puts: $5.8K (1%)
Prior (10/07) $1.55M
Calls: $1.53M (99%)
Puts: $16.9K (1%)
Current vs Prior -67.87%
Calls: -67.89%
Puts: -65.48%
Prior 7-Day Total $3.58M
Calls: $3.03M (85%)
Puts: $554.1K (15%)
Prior 7-Day Average $511.5K
Calls: $432.3K (85%)
Puts: $79.2K (15%)
Current vs Prior 7-Day Avg -2.63%
Calls: +13.85%
Puts: -92.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.04
Prior (10/07) 0.01
Current vs Prior +169.01%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -95.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 16,787
Calls: 12,947 (77%)
Puts: 3,840 (23%)
Prior (10/07) 33,804
Calls: 23,998 (71%)
Puts: 9,806 (29%)
Current vs Prior -50.34%
Prior 7-Day Total 182,223
Calls: 149,278 (82%)
Puts: 32,945 (18%)
Prior 7-Day Average 26,031
Calls: 21,325 (82%)
Puts: 4,706 (18%)
Current vs Prior 7-Day Avg -35.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.49% | 18.72%8.49% | 18.72%
Prior 8.51% | 18.28%8.51% | 18.28%
Current vs Prior -0.21% | +2.40%-0.21% | +2.40%
Prior 7-Day Avg 8.14% | 17.25%8.14% | 17.25%
Current vs 7-Day Avg +4.27% | +8.53%+4.27% | +8.53%
Prior 7-Day Eod 8.51% | 18.28%8.51% | 18.28%
Current vs 7-Day Eod -0.21% | +2.40%-0.21% | +2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($492.2K) vs puts ($5.8K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,190 calls vs 45 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.852.10$1.9812.6%5160.61775
$50.00Nov 204.005.60$4.8033.3%40.58118
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 721, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.852.10$1.9812.6%5160.61775
$52.50Oct 160.701.00$0.8535.3%1130.35874
$55.00Oct 160.200.75$0.48114.6%320.20--
$60.00Nov 201.101.40$1.2524.0%110.23320
$52.50Nov 202.903.60$3.2521.5%70.48255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.052.65$2.3525.5%100.321.6K
$47.50Oct 160.200.45$0.3375.8%70.16522
$50.00Oct 160.851.20$1.0234.3%70.39--
$45.00Oct 160.000.20$0.10200.0%50.06--
$45.00Nov 201.251.80$1.5335.9%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.75, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$60.00Nov 20$2.00$5.50$2.0048%2.75$54.50
$52.50$55.00Oct 16$0.37$2.13$0.3735%5.76$52.87
$62.50$65.00Nov 20$0.26$2.24$0.2617%8.62$62.76
$50.00$52.50Oct 16$1.13$1.37$1.1362%1.21$51.13
$60.00$62.50Nov 20$0.42$2.08$0.4224%4.95$60.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Oct 16$0.23$2.27$0.2316%9.87$47.27
$50.00$47.50Oct 16$0.69$1.81$0.6939%2.62$49.31
$47.50$45.00Nov 20$0.82$1.68$0.8232%2.05$46.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.49, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$0.40$0.40$4.6080%0.09$55.40
$60.00$62.50Nov 20$0.42$0.42$2.0876%0.20$60.42
$62.50$65.00Nov 20$0.26$0.26$2.2483%0.12$62.76
$52.50$55.00Oct 16$0.37$0.37$2.1365%0.17$52.87
$52.50$60.00Nov 20$2.00$2.00$5.5052%0.36$54.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Nov 20$0.82$0.82$1.6868%0.49$46.68
$50.00$47.50Oct 16$0.69$0.69$1.8161%0.38$49.31
$47.50$45.00Oct 16$0.23$0.23$2.2784%0.10$47.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.61, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Oct 16Nov 20$2.4049.9%55.2%
$50.00Oct 16Nov 20$2.8248.4%57.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.88% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$1.98$1.02$3.00$47.00$53.005.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.14% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Oct 16$0.48$0.10$0.58$44.42$55.58
$55.00$47.50Oct 16$0.48$0.33$0.81$46.69$55.81
$52.50$45.00Oct 16$0.85$0.10$0.95$44.05$53.45
$52.50$47.50Oct 16$0.85$0.33$1.18$46.32$53.68
$55.00$50.00Oct 16$0.48$1.02$1.50$48.50$56.50
$52.50$50.00Oct 16$0.85$1.02$1.87$48.13$54.37
$65.00$45.00Nov 20$0.57$1.53$2.10$42.90$67.10
$62.50$45.00Nov 20$0.83$1.53$2.36$42.64$64.86
$60.00$45.00Nov 20$1.25$1.53$2.78$42.22$62.78
$65.00$47.50Nov 20$0.57$2.35$2.92$44.58$67.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.98, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4860/62Nov 20$1.24$1.2644%0.98$46.26$61.24
45/4862/65Nov 20$1.08$1.4251%0.76$46.42$63.58
45/4855/60Oct 16$0.63$4.3764%0.14$46.87$55.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.43, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.16$2.3411%14.63
$50.00$52.50$55.00Oct 16$0.76$1.7442%2.29
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Oct 16$0.46$2.0433%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Oct 16-$0.11$2.39
$60.00$62.501:2Nov 20-$0.41$2.09
$62.50$65.001:2Nov 20-$0.31$2.19
$50.00$52.501:2Nov 20-$1.70$0.80
$52.50$60.001:2Nov 20$0.75$6.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Nov 20-$0.71$1.79
$50.00$47.501:2Oct 16$0.36$2.14
$47.50$45.001:2Oct 16$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.69%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Nov 20$2.900.482.9%5.69%8.61%7255
$60.00Nov 20$1.100.2317.6%2.16%19.78%11320
$62.50Nov 20$0.650.1722.5%1.27%23.80%318
$65.00Nov 20$0.450.1327.4%0.88%28.31%31.6K
$52.50Oct 16$0.700.352.9%1.37%4.29%113874
$55.00Oct 16$0.200.207.8%0.39%8.21%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,190
Total Puts 45
Put/Call Ratio 0.04
Net Difference 1,145

Prior's Put/Call Breakdown

Total Calls 10,386
Total Puts 146
Put/Call Ratio 0.01
Net Difference 10,240

Prior 7-Day Put/Call Summary

Total Calls 14,136
Total Puts 2,360
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All