NEW Tour v244
FN
FABRINET
$528.23 +0.66%
$529.50 (+0.24%)🌙
as of 06/29 06:01 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:01pm)
January 2026
|
◀ 6/29 18:01 ▶

Option Volume

Detail
ℹ
Current (06/29) 927
Calls: 543 (59%)
Puts: 384 (41%)
Prior (06/26) 1,576
Calls: 1,081 (69%)
Puts: 495 (31%)
Current vs Prior -41.18%
Calls: -49.77% (Calls)
Puts: -22.42% (Puts)
Prior 7-Day Total 7,996
Calls: 3,130 (39%)
Puts: 4,866 (61%)
Prior 7-Day Average 1,142
Calls: 447 (39%)
Puts: 695 (61%)
Current vs Prior 7-Day Avg -18.85%
Calls: +21.44%
Puts: -44.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $3.25M
Calls: $1.90M (58%)
Puts: $1.35M (42%)
Prior (06/26) $8.13M
Calls: $6.15M (76%)
Puts: $1.98M (24%)
Current vs Prior -59.98%
Calls: -69.10%
Puts: -31.65%
Prior 7-Day Total $32.58M
Calls: $16.95M (52%)
Puts: $15.63M (48%)
Prior 7-Day Average $4.65M
Calls: $2.42M (52%)
Puts: $2.23M (48%)
Current vs Prior 7-Day Avg -30.13%
Calls: -21.57%
Puts: -39.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.71
Prior (06/26) 0.46
Current vs Prior +54.44%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -63.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 15,864
Calls: 6,817 (43%)
Puts: 9,047 (57%)
Prior (06/26) 14,745
Calls: 5,998 (41%)
Puts: 8,747 (59%)
Current vs Prior +7.59%
Prior 7-Day Total 98,613
Calls: 39,137 (40%)
Puts: 59,476 (60%)
Prior 7-Day Average 14,087
Calls: 5,591 (40%)
Puts: 8,496 (60%)
Current vs Prior 7-Day Avg +12.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 16.26% | 29.14%
Prior 16.30% | 29.05%
Current vs Prior -0.24% | +0.29%
Prior 7-Day Avg 16.14% | 28.17%
Current vs 7-Day Avg +0.76% | +3.44%
Prior 7-Day Eod 16.30% | 29.05%
Current vs 7-Day Eod -0.24% | +0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.14% | 12.71%
Calls: 14.16% | 12.01%
Puts: 24.12% | 13.41%
Prior 18.02% | 12.13%
Calls: 20.34% | 12.19%
Puts: 15.69% | 12.07%
Current vs Prior +6.22% | +4.78%
Prior 7-Day Avg 18.50% | 10.35%
Calls: 18.97% | 11.45%
Puts: 18.03% | 9.26%
Current vs 7-Day Avg +3.44% | +22.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1794.30104.20$99.2510.0%10.8615
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 1796.30105.80$101.059.4%10.77269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1794.30104.20$99.2510.0%10.8615
$450.00Jul 1786.3096.20$91.2510.8%10.8359
$460.00Jul 1778.5088.20$83.3511.6%--0.8011
$480.00Jul 1764.2073.90$69.0514.0%--0.7411
$500.00Jul 1752.2061.60$56.9016.5%70.66129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 17103.00114.10$108.5510.2%--0.8021
$620.00Jul 1796.30105.80$101.059.4%10.77269
$610.00Jul 1788.1097.60$92.8510.2%10.7556
$600.00Jul 1780.2089.80$85.0011.3%--0.72222
$590.00Jul 1772.6082.40$77.5012.6%--0.68139

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 280, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1727.9037.70$32.8029.9%290.4758
$620.00Jul 179.3016.70$13.0056.9%250.24164
$600.00Jul 1712.8019.70$16.2542.5%170.29101
$580.00Jul 1719.6023.10$21.3516.4%130.3583
$590.00Jul 1716.8021.70$19.2525.5%110.3233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1747.9055.90$51.9015.4%520.54229
$450.00Jul 178.3011.40$9.8531.5%150.17312
$440.00Jul 174.4012.40$8.4095.2%140.1525
$470.00Jul 1712.6016.50$14.5526.8%110.23294
$460.00Jul 1710.8013.90$12.3525.1%100.2066

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Jul 17$1.00$9.00$1.009.00$611.00
$580.00$590.00Jul 17$2.10$7.90$2.103.76$582.10
$600.00$610.00Jul 17$2.25$7.75$2.253.44$602.25
$620.00$630.00Jul 17$2.40$7.60$2.403.17$622.40
$590.00$600.00Jul 17$3.00$7.00$3.002.33$593.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$440.00Jul 17$1.45$8.55$1.455.90$448.55
$470.00$460.00Jul 17$2.20$7.80$2.203.55$467.80
$460.00$450.00Jul 17$2.50$7.50$2.503.00$457.50
$480.00$470.00Jul 17$2.55$7.45$2.552.92$477.45
$440.00$430.00Jul 17$3.10$6.90$3.102.23$436.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.56, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$450.00Jul 17$8.00$8.00$2.004.00$448.00
$450.00$460.00Jul 17$7.90$7.90$2.103.76$457.90
$460.00$480.00Jul 17$14.30$14.30$5.702.51$474.30
$480.00$500.00Jul 17$12.15$12.15$7.851.55$492.15
$500.00$510.00Jul 17$5.85$5.85$4.151.41$505.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$610.00Jul 17$8.20$8.20$1.804.56$611.80
$610.00$600.00Jul 17$7.85$7.85$2.153.65$602.15
$600.00$590.00Jul 17$7.50$7.50$2.503.00$592.50
$630.00$620.00Jul 17$7.50$7.50$2.503.00$622.50
$590.00$580.00Jul 17$7.30$7.30$2.702.70$582.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 15.19% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Jul 17$51.05$29.20$80.25$429.75$590.2515.19%
$520.00Jul 17$45.85$34.50$80.35$439.65$600.3515.21%
$530.00Jul 17$41.15$40.05$81.20$448.80$611.2015.37%
$500.00Jul 17$56.90$24.40$81.30$418.70$581.3015.39%
$540.00Jul 17$36.95$45.60$82.55$457.45$622.5515.63%
$550.00Jul 17$32.80$51.90$84.70$465.30$634.7016.03%
$560.00Jul 17$28.70$56.90$85.60$474.40$645.6016.21%
$480.00Jul 17$69.05$17.10$86.15$393.85$566.1516.31%
$570.00Jul 17$25.25$63.35$88.60$481.40$658.6016.77%
$580.00Jul 17$21.35$70.20$91.55$488.45$671.5517.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.55% of stock, avg 10.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$490.00Jul 17$19.25$20.65$39.90$450.10$629.90
$580.00$490.00Jul 17$21.35$20.65$42.00$448.00$622.00
$590.00$500.00Jul 17$19.25$24.40$43.65$456.35$633.65
$580.00$500.00Jul 17$21.35$24.40$45.75$454.25$625.75
$570.00$490.00Jul 17$25.25$20.65$45.90$444.10$615.90
$590.00$510.00Jul 17$19.25$29.20$48.45$461.55$638.45
$560.00$490.00Jul 17$28.70$20.65$49.35$440.65$609.35
$570.00$500.00Jul 17$25.25$24.40$49.65$450.35$619.65
$580.00$510.00Jul 17$21.35$29.20$50.55$459.45$630.55
$560.00$500.00Jul 17$28.70$24.40$53.10$446.90$613.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 32.33, avg credit $8.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
520/530540/550Jul 17$9.70$0.3032.33$520.30$549.70
520/530550/560Jul 17$9.65$0.3527.57$520.35$559.65
500/510520/530Jul 17$9.50$0.5019.00$500.50$529.50
510/520530/540Jul 17$9.50$0.5019.00$510.50$539.50
510/520540/550Jul 17$9.45$0.5517.18$510.55$549.45
480/490500/510Jul 17$9.40$0.6015.67$480.60$509.40
510/520550/560Jul 17$9.40$0.6015.67$510.60$559.40
500/510530/540Jul 17$9.00$1.009.00$501.00$539.00
430/440500/510Jul 17$8.95$1.058.52$431.05$508.95
490/500510/520Jul 17$8.95$1.058.52$491.05$518.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Jul 17$0.05$9.95199.00
$440.00$450.00$460.00Jul 17$0.10$9.9099.00
$510.00$520.00$530.00Jul 17$0.50$9.5019.00
$520.00$530.00$540.00Jul 17$0.50$9.5019.00
$500.00$510.00$520.00Jul 17$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Jul 17$0.20$9.8049.00
$580.00$590.00$600.00Jul 17$0.20$9.8049.00
$510.00$520.00$530.00Jul 17$0.25$9.7539.00
$460.00$470.00$480.00Jul 17$0.35$9.6527.57
$590.00$600.00$610.00Jul 17$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.20, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$620.00$630.001:2Jul 17-$8.20$1.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Jul 17-$2.20$7.80
$450.00$440.001:2Jul 17-$6.95$3.05
$460.00$450.001:2Jul 17-$7.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.89%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Jul 17$36.400.540.3%6.89%7.23%222
$540.00Jul 17$32.000.502.2%6.06%8.29%233
$550.00Jul 17$27.900.474.1%5.28%9.40%2958
$560.00Jul 17$25.800.436.0%4.88%10.90%2164
$570.00Jul 17$22.600.397.9%4.28%12.19%956
$580.00Jul 17$19.600.359.8%3.71%13.51%1383
$590.00Jul 17$16.800.3211.7%3.18%14.87%1133
$600.00Jul 17$12.800.2913.6%2.42%16.01%17101
$610.00Jul 17$10.500.2615.5%1.99%17.47%216
$620.00Jul 17$9.300.2417.4%1.76%19.13%25164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 384
Put/Call Ratio 0.71
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 1,081
Total Puts 495
Put/Call Ratio 0.46
Net Difference 586

Prior 7-Day Put/Call Summary

Total Calls 3,130
Total Puts 4,866
Average Put/Call Ratio 1.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All