NEW Tour v246
FN
FABRINET
$564.82 +6.93%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 1,047
Calls: 628 (60%)
Puts: 419 (40%)
Prior (06/29) 866
Calls: 489 (56%)
Puts: 377 (44%)
Current vs Prior +20.90%
Calls: +28.43% (Calls)
Puts: +11.14% (Puts)
Prior 7-Day Total 6,041
Calls: 2,532 (42%)
Puts: 3,509 (58%)
Prior 7-Day Average 863
Calls: 361 (42%)
Puts: 501 (58%)
Current vs Prior 7-Day Avg +21.32%
Calls: +73.62%
Puts: -16.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $3.87M
Calls: $2.43M (63%)
Puts: $1.44M (37%)
Prior (06/29) $3.13M
Calls: $1.80M (57%)
Puts: $1.34M (43%)
Current vs Prior +23.49%
Calls: +35.47%
Puts: +7.39%
Prior 7-Day Total $22.25M
Calls: $12.00M (54%)
Puts: $10.25M (46%)
Prior 7-Day Average $3.18M
Calls: $1.71M (54%)
Puts: $1.46M (46%)
Current vs Prior 7-Day Avg +21.73%
Calls: +41.96%
Puts: -1.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.67
Prior (06/29) 0.77
Current vs Prior -13.46%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -62.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 16,050
Calls: 6,838 (43%)
Puts: 9,212 (57%)
Prior (06/29) 15,864
Calls: 6,817 (43%)
Puts: 9,047 (57%)
Current vs Prior +1.17%
Prior 7-Day Total 109,008
Calls: 43,452 (40%)
Puts: 65,556 (60%)
Prior 7-Day Average 15,572
Calls: 6,207 (40%)
Puts: 9,365 (60%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.45% | 29.38%
Prior 17.11% | 29.01%
Current vs Prior -9.70% | +1.28%
Prior 7-Day Avg 14.83% | 27.18%
Current vs 7-Day Avg +4.20% | +8.11%
Prior 7-Day Eod 17.11% | 29.01%
Current vs 7-Day Eod -9.70% | +1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 7.59%
Calls: 10.67% | 9.85%
Puts: 18.22% | 5.33%
Prior 17.39% | 12.25%
Calls: 19.57% | 12.37%
Puts: 15.22% | 12.14%
Current vs Prior -16.91% | -38.04%
Prior 7-Day Avg 18.25% | 10.94%
Calls: 18.79% | 11.82%
Puts: 17.71% | 10.06%
Current vs 7-Day Avg -20.82% | -30.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.43M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 1758.6063.80$61.208.5%40.6723
$480.00Jul 1794.70104.50$99.609.8%--0.8311
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 1792.1099.90$96.008.1%10.7410
$560.00Jul 1736.6039.90$38.258.6%120.44163
$630.00Jul 1777.9085.50$81.709.3%--0.6821
$660.00Jul 1798.00107.90$102.959.6%--0.7794

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Jul 17108.80121.30$115.0510.9%--0.8811
$480.00Jul 1794.70104.50$99.609.8%--0.8311
$500.00Jul 1779.6089.40$84.5011.6%10.78135
$510.00Jul 1771.9081.70$76.8012.8%50.7473
$520.00Jul 1765.1073.50$69.3012.1%30.7143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 1798.00107.90$102.959.6%--0.7794
$650.00Jul 1792.1099.90$96.008.1%10.7410
$640.00Jul 1784.3093.40$88.8510.2%10.7216
$630.00Jul 1777.9085.50$81.709.3%--0.6821
$620.00Jul 1768.3078.30$73.3013.6%10.65268

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 554, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 1723.6027.80$25.7016.3%1340.3818
$590.00Jul 1728.7034.30$31.5017.8%1120.4527
$620.00Jul 1720.6024.10$22.3515.7%190.35175
$650.00Jul 1713.8017.20$15.5021.9%140.26139
$580.00Jul 1733.3039.20$36.2516.3%110.4974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 177.009.20$8.1027.2%840.14300
$550.00Jul 1731.5036.10$33.8013.6%340.40227
$490.00Jul 1711.5013.70$12.6017.5%280.20184
$510.00Jul 1716.8019.40$18.1014.4%140.2632
$560.00Jul 1736.6039.90$38.258.6%120.44163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 8.52, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$650.00Jul 17$1.10$8.90$1.108.09$641.10
$660.00$670.00Jul 17$1.75$8.25$1.754.71$661.75
$620.00$630.00Jul 17$2.15$7.85$2.153.65$622.15
$650.00$660.00Jul 17$2.60$7.40$2.602.85$652.60
$590.00$600.00Jul 17$2.90$7.10$2.902.45$592.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$460.00Jul 17$1.05$8.95$1.058.52$468.95
$490.00$480.00Jul 17$2.20$7.80$2.203.55$487.80
$500.00$490.00Jul 17$2.25$7.75$2.253.44$497.75
$480.00$470.00Jul 17$2.30$7.70$2.303.35$477.70
$510.00$500.00Jul 17$3.25$6.75$3.252.08$506.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 5.25, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Jul 17$8.10$8.10$1.904.26$528.10
$460.00$480.00Jul 17$15.45$15.45$4.553.40$475.45
$500.00$510.00Jul 17$7.70$7.70$2.303.35$507.70
$480.00$500.00Jul 17$15.10$15.10$4.903.08$495.10
$510.00$520.00Jul 17$7.50$7.50$2.503.00$517.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$620.00Jul 17$8.40$8.40$1.605.25$621.60
$640.00$630.00Jul 17$7.15$7.15$2.852.51$632.85
$650.00$640.00Jul 17$7.15$7.15$2.852.51$642.85
$660.00$650.00Jul 17$6.95$6.95$3.052.28$653.05
$610.00$600.00Jul 17$6.90$6.90$3.102.23$603.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 14.55% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Jul 17$39.95$42.25$82.20$487.80$652.2014.55%
$560.00Jul 17$45.00$38.25$83.25$476.75$643.2514.74%
$580.00Jul 17$36.25$47.25$83.50$496.50$663.5014.78%
$540.00Jul 17$55.15$29.05$84.20$455.80$624.2014.91%
$550.00Jul 17$50.40$33.80$84.20$465.80$634.2014.91%
$590.00Jul 17$31.50$53.35$84.85$505.15$674.8515.02%
$530.00Jul 17$61.20$25.05$86.25$443.75$616.2515.27%
$600.00Jul 17$28.60$59.95$88.55$511.45$688.5515.68%
$520.00Jul 17$69.30$21.35$90.65$429.35$610.6516.05%
$610.00Jul 17$25.70$66.85$92.55$517.45$702.5516.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.39% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$530.00Jul 17$22.35$25.05$47.40$482.60$667.40
$610.00$530.00Jul 17$25.70$25.05$50.75$479.25$660.75
$620.00$540.00Jul 17$22.35$29.05$51.40$488.60$671.40
$600.00$530.00Jul 17$28.60$25.05$53.65$476.35$653.65
$610.00$540.00Jul 17$25.70$29.05$54.75$485.25$664.75
$620.00$550.00Jul 17$22.35$33.80$56.15$493.85$676.15
$590.00$530.00Jul 17$31.50$25.05$56.55$473.45$646.55
$600.00$540.00Jul 17$28.60$29.05$57.65$482.35$657.65
$610.00$550.00Jul 17$25.70$33.80$59.50$490.50$669.50
$590.00$540.00Jul 17$31.50$29.05$60.55$479.45$650.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 49.00, avg credit $8.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480510/520Jul 17$9.80$0.2049.00$470.20$519.80
540/550560/570Jul 17$9.80$0.2049.00$540.20$569.80
490/500510/520Jul 17$9.75$0.2539.00$490.25$519.75
480/490510/520Jul 17$9.70$0.3032.33$480.30$519.70
530/540550/560Jul 17$9.40$0.6015.67$530.60$559.40
500/510530/540Jul 17$9.30$0.7013.29$500.70$539.30
510/520530/540Jul 17$9.30$0.7013.29$510.70$539.30
460/470520/530Jul 17$9.15$0.8510.76$460.85$529.15
520/530550/560Jul 17$9.10$0.9010.11$520.90$559.10
530/540560/570Jul 17$9.05$0.959.53$530.95$569.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$480.00$500.00Jul 17$0.35$19.6556.14
$500.00$510.00$520.00Jul 17$0.20$9.8049.00
$550.00$560.00$570.00Jul 17$0.35$9.6527.57
$650.00$660.00$670.00Jul 17$0.85$9.1510.76
$610.00$620.00$630.00Jul 17$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Jul 17$0.05$9.95199.00
$520.00$530.00$540.00Jul 17$0.30$9.7032.33
$590.00$600.00$610.00Jul 17$0.30$9.7032.33
$510.00$520.00$530.00Jul 17$0.45$9.5521.22
$580.00$590.00$600.00Jul 17$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-5.80, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$660.00$670.001:2Jul 17-$9.40$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Jul 17-$5.80$4.20
$470.00$460.001:2Jul 17-$6.00$4.00
$490.00$480.001:2Jul 17-$8.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.59%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Jul 17$37.200.520.9%6.59%7.50%457
$580.00Jul 17$33.300.492.7%5.90%8.58%1174
$590.00Jul 17$28.700.454.5%5.08%9.54%11227
$600.00Jul 17$26.700.416.2%4.73%10.96%798
$610.00Jul 17$23.600.388.0%4.18%12.18%13418
$620.00Jul 17$20.600.359.8%3.65%13.42%19175
$630.00Jul 17$18.000.3211.5%3.19%14.73%234
$640.00Jul 17$14.600.2813.3%2.58%15.90%1187
$650.00Jul 17$13.800.2615.1%2.44%17.52%14139
$660.00Jul 17$11.700.2316.9%2.07%18.92%1175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 419
Put/Call Ratio 0.67
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 377
Put/Call Ratio 0.77
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 2,532
Total Puts 3,509
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All