Tour v297
FN
FABRINET
$468.48 -6.44%
$466.70 (-0.38%)🌙
as of 07/07 06:01 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 994
Calls: 477 (48%)
Puts: 517 (52%)
Prior (07/06) 363
Calls: 208 (57%)
Puts: 155 (43%)
Current vs Prior +173.83%
Calls: +129.33% (Calls)
Puts: +233.55% (Puts)
Prior 7-Day Total 6,198
Calls: 3,372 (54%)
Puts: 2,826 (46%)
Prior 7-Day Average 885
Calls: 481 (54%)
Puts: 403 (46%)
Current vs Prior 7-Day Avg +12.26%
Calls: -0.98%
Puts: +28.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.46M
Calls: $3.07M (56%)
Puts: $2.39M (44%)
Prior (07/06) $945.4K
Calls: $463.3K (49%)
Puts: $482.0K (51%)
Current vs Prior +477.24%
Calls: +562.67%
Puts: +395.13%
Prior 7-Day Total $24.74M
Calls: $15.45M (62%)
Puts: $9.29M (38%)
Prior 7-Day Average $3.53M
Calls: $2.21M (62%)
Puts: $1.33M (38%)
Current vs Prior 7-Day Avg +54.38%
Calls: +39.08%
Puts: +79.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.08
Prior (07/06) 0.75
Current vs Prior +45.45%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 17,349
Calls: 7,607 (44%)
Puts: 9,742 (56%)
Prior (07/06) 17,164
Calls: 7,489 (44%)
Puts: 9,675 (56%)
Current vs Prior +1.08%
Prior 7-Day Total 100,221
Calls: 42,792 (43%)
Puts: 57,429 (57%)
Prior 7-Day Average 14,317
Calls: 6,113 (43%)
Puts: 8,204 (57%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.52% | 28.12%13.52% | 28.12%
Prior 13.58% | 28.44%13.58% | 28.44%
Current vs Prior -0.42% | -1.11%-0.42% | -1.11%
Prior 7-Day Avg 15.54% | 29.08%13.58% | 28.44%
Current vs 7-Day Avg -12.99% | -3.29%-0.42% | -1.11%
Prior 7-Day Eod 13.58% | 28.44%-- | --
Current vs 7-Day Eod -0.42% | -1.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.13% | 7.69%
Calls: 28.65% | 9.22%
Puts: 9.62% | 6.15%
Prior 21.71% | 13.36%
Calls: 20.13% | 13.05%
Puts: 23.30% | 13.67%
Current vs Prior -11.88% | -42.44%
Prior 7-Day Avg 18.76% | 10.99%
Calls: 17.91% | 11.57%
Puts: 19.61% | 10.40%
Current vs 7-Day Avg +1.97% | -30.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 477% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 174% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2195.00104.30$99.659.3%30.733
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1792.50100.90$96.708.7%140.85152
$520.00Aug 2190.60100.10$95.3510.0%--0.5513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1768.1077.30$72.7012.7%40.867
$420.00Jul 1753.2061.50$57.3514.5%40.773
$400.00Aug 2195.00104.30$99.659.3%30.733
$440.00Jul 1739.6048.00$43.8019.2%--0.6814
$430.00Aug 2177.0086.80$81.9012.0%20.654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1792.50100.90$96.708.7%140.85152
$550.00Jul 1783.3092.10$87.7010.0%160.82183
$540.00Jul 1774.7083.60$79.1511.2%20.80158
$530.00Jul 1766.6075.30$70.9512.3%10.77167
$520.00Jul 1758.7067.30$63.0013.7%--0.73108

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 486, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 178.0013.60$10.8051.9%620.2749
$550.00Jul 173.409.70$6.5596.2%340.1754
$470.00Aug 2156.9066.70$61.8015.9%110.554
$500.00Jul 1714.5019.40$16.9528.9%100.36134
$400.00Jul 1768.1077.30$72.7012.7%40.867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 178.5013.00$10.7541.9%850.2394
$410.00Jul 175.9010.00$7.9551.6%300.1877
$480.00Jul 1730.8040.60$35.7027.5%200.54127
$400.00Jul 171.909.60$5.75133.9%160.1459
$550.00Jul 1783.3092.10$87.7010.0%160.82183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1.2%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 17Aug 2194.7%94.4%0.3%413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 17Aug 2195.0%92.7%2.4%16487
$440.00Jul 17Aug 2194.3%92.1%2.3%21179
$430.00Jul 17Aug 2196.0%94.4%1.7%479
$380.00Jul 17Aug 2195.9%94.6%1.3%3326
$390.00Jul 17Aug 2197.4%96.3%1.1%623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 9.53, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$540.00Jul 17$0.95$9.05$0.959.53$530.95
$550.00$560.00Jul 17$0.95$9.05$0.959.53$550.95
$540.00$550.00Jul 17$1.25$8.75$1.257.00$541.25
$510.00$520.00Jul 17$2.05$7.95$2.053.88$512.05
$520.00$530.00Jul 17$2.05$7.95$2.053.88$522.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Jul 17$1.32$8.68$1.326.58$398.68
$390.00$380.00Jul 17$1.48$8.52$1.485.76$388.52
$410.00$400.00Jul 17$2.20$7.80$2.203.55$407.80
$430.00$420.00Jul 17$2.65$7.35$2.652.77$427.35
$420.00$410.00Jul 17$2.80$7.20$2.802.57$417.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$420.00Jul 17$15.35$15.35$4.653.30$415.35
$420.00$440.00Jul 17$13.55$13.55$6.452.10$433.55
$400.00$430.00Aug 21$17.75$17.75$12.251.45$417.75
$440.00$450.00Jul 17$5.80$5.80$4.201.38$445.80
$430.00$460.00Aug 21$15.85$15.85$14.151.12$445.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Jul 17$9.00$9.00$1.009.00$551.00
$510.00$500.00Aug 21$8.80$8.80$1.207.33$501.20
$550.00$540.00Jul 17$8.55$8.55$1.455.90$541.45
$540.00$530.00Jul 17$8.20$8.20$1.804.56$531.80
$530.00$520.00Jul 17$7.95$7.95$2.053.88$522.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $30.72, cheapest $20.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$26.9595.4%96.4%
$460.00Jul 17Aug 21$33.2594.7%94.4%
$470.00Jul 17Aug 21$33.2596.6%99.3%
$520.00Jul 17Aug 21$33.8092.6%100.7%
$510.00Jul 17Aug 21$35.2591.3%101.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 21$20.3095.9%94.6%
$390.00Jul 17Aug 21$23.1797.4%96.3%
$400.00Jul 17Aug 21$25.7095.4%96.4%
$560.00Jul 17Aug 21$26.7598.7%100.8%
$410.00Jul 17Aug 21$27.6096.3%96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 12.39% of stock, avg 20.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Jul 17$32.80$25.25$58.05$401.95$518.0512.39%
$450.00Jul 17$38.00$20.70$58.70$391.30$508.7012.53%
$470.00Jul 17$28.55$30.55$59.10$410.90$529.1012.62%
$480.00Jul 17$23.80$35.70$59.50$420.50$539.5012.70%
$440.00Jul 17$43.80$16.45$60.25$379.75$500.2512.86%
$500.00Jul 17$16.95$49.80$66.75$433.25$566.7514.25%
$420.00Jul 17$57.35$10.75$68.10$351.90$488.1014.54%
$510.00Jul 17$12.85$56.10$68.95$441.05$578.9514.72%
$520.00Jul 17$10.80$63.00$73.80$446.20$593.8015.75%
$400.00Jul 17$72.70$5.75$78.45$321.55$478.4516.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 4.73% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$430.00Jul 17$8.75$13.40$22.15$407.85$552.15
$520.00$430.00Jul 17$10.80$13.40$24.20$405.80$544.20
$530.00$440.00Jul 17$8.75$16.45$25.20$414.80$555.20
$510.00$430.00Jul 17$12.85$13.40$26.25$403.75$536.25
$520.00$440.00Jul 17$10.80$16.45$27.25$412.75$547.25
$510.00$440.00Jul 17$12.85$16.45$29.30$410.70$539.30
$530.00$450.00Jul 17$8.75$20.70$29.45$420.55$559.45
$500.00$430.00Jul 17$16.95$13.40$30.35$399.65$530.35
$520.00$450.00Jul 17$10.80$20.70$31.50$418.50$551.50
$500.00$440.00Jul 17$16.95$16.45$33.40$406.60$533.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 39.00, avg credit $8.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450460/470Aug 21$9.75$0.2539.00$440.25$469.75
460/470490/500Aug 21$9.55$0.4521.22$460.45$499.55
440/450480/490Aug 21$9.50$0.5019.00$440.50$489.50
460/470500/510Jul 17$9.40$0.6015.67$460.60$509.40
450/460470/480Jul 17$9.30$0.7013.29$450.70$479.30
470/480500/510Aug 21$9.30$0.7013.29$470.70$509.30
470/480500/510Jul 17$9.25$0.7512.33$470.75$509.25
450/460490/500Aug 21$9.15$0.8510.76$450.85$499.15
410/420500/510Aug 21$9.10$0.9010.11$410.90$509.10
450/460470/480Aug 21$9.10$0.9010.11$450.90$479.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Jul 17$0.30$9.7032.33
$440.00$450.00$460.00Jul 17$0.60$9.4015.67
$400.00$430.00$460.00Aug 21$1.90$28.1014.79
$400.00$420.00$440.00Jul 17$1.80$18.2010.11
$450.00$460.00$470.00Jul 17$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Jul 17$0.25$9.7539.00
$390.00$400.00$410.00Aug 21$0.25$9.7539.00
$440.00$450.00$460.00Jul 17$0.30$9.7032.33
$530.00$540.00$550.00Jul 17$0.35$9.6527.57
$420.00$430.00$440.00Jul 17$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-10.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Jul 17-$10.10$9.90
$550.00$560.001:2Jul 17-$4.65$5.35
$540.00$550.001:2Jul 17-$5.30$4.70
$520.00$530.001:2Jul 17-$6.70$3.30
$530.00$540.001:2Jul 17-$6.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Jul 17-$1.47$8.53
$400.00$390.001:2Jul 17-$3.11$6.89
$410.00$400.001:2Jul 17-$3.55$6.45
$420.00$410.001:2Jul 17-$5.15$4.85
$430.00$420.001:2Jul 17-$8.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 12.15%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Aug 21$56.900.550.3%12.15%12.47%114
$480.00Aug 21$54.400.532.5%11.61%14.07%11
$490.00Aug 21$50.200.514.6%10.72%15.31%14
$500.00Aug 21$47.600.496.7%10.16%16.89%29
$510.00Aug 21$43.200.468.9%9.22%18.08%17
$520.00Aug 21$39.600.4411.0%8.45%19.45%18
$470.00Jul 17$26.600.520.3%5.68%6.00%117
$480.00Jul 17$20.600.462.5%4.40%6.86%423
$500.00Jul 17$14.500.366.7%3.10%9.82%10134
$510.00Jul 17$10.000.318.9%2.13%11.00%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 517
Put/Call Ratio 1.08
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 155
Put/Call Ratio 0.75
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 3,372
Total Puts 2,826
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All