Tour v297
FN
FABRINET
$464.50 -7.24%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 903
Calls: 429 (48%)
Puts: 474 (52%)
Prior (07/06) 279
Calls: 180 (65%)
Puts: 99 (35%)
Current vs Prior +223.66%
Calls: +138.33% (Calls)
Puts: +378.79% (Puts)
Prior 7-Day Total 6,012
Calls: 2,783 (46%)
Puts: 3,229 (54%)
Prior 7-Day Average 858
Calls: 397 (46%)
Puts: 461 (54%)
Current vs Prior 7-Day Avg +5.14%
Calls: +7.91%
Puts: +2.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $4.87M
Calls: $2.61M (54%)
Puts: $2.26M (46%)
Prior (07/06) $704.0K
Calls: $305.1K (43%)
Puts: $399.0K (57%)
Current vs Prior +591.33%
Calls: +754.53%
Puts: +466.56%
Prior 7-Day Total $24.11M
Calls: $13.08M (54%)
Puts: $11.03M (46%)
Prior 7-Day Average $3.44M
Calls: $1.87M (54%)
Puts: $1.58M (46%)
Current vs Prior 7-Day Avg +41.30%
Calls: +39.50%
Puts: +43.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 1.10
Prior (07/06) 0.55
Current vs Prior +100.89%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -30.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 17,349
Calls: 7,607 (44%)
Puts: 9,742 (56%)
Prior (07/06) 17,164
Calls: 7,489 (44%)
Puts: 9,675 (56%)
Current vs Prior +1.08%
Prior 7-Day Total 108,490
Calls: 45,842 (42%)
Puts: 62,648 (58%)
Prior 7-Day Average 15,498
Calls: 6,548 (42%)
Puts: 8,949 (58%)
Current vs Prior 7-Day Avg +11.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.15% | 27.67%14.15% | 27.67%
Prior 15.64% | 29.28%13.88% | 29.14%
Current vs Prior -9.52% | -5.49%+1.96% | -5.02%
Prior 7-Day Avg 16.59% | 29.43%13.88% | 29.14%
Current vs 7-Day Avg -14.68% | -5.97%+1.96% | -5.02%
Prior 7-Day Eod 15.64% | 29.28%-- | --
Current vs 7-Day Eod -9.52% | -5.49%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.13% | 7.69%
Calls: 28.65% | 9.22%
Puts: 9.62% | 6.15%
Prior 23.45% | 13.28%
Calls: 21.88% | 13.55%
Puts: 25.03% | 13.00%
Current vs Prior -18.42% | -42.09%
Prior 7-Day Avg 16.99% | 10.09%
Calls: 17.26% | 11.23%
Puts: 16.73% | 8.95%
Current vs 7-Day Avg +12.57% | -23.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 591% vs prior. Unusually high activity with volume up 224% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2154.3058.70$56.507.8%10.531
$470.00Aug 2157.9062.90$60.408.3%50.564
$460.00Aug 2162.1068.10$65.109.2%30.583
$400.00Aug 2194.60104.50$99.559.9%30.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2161.5065.40$63.456.1%90.455
$490.00Jul 1741.5044.60$43.057.2%30.60191
$480.00Aug 2167.4072.60$70.007.4%140.4720
$460.00Aug 2155.7060.60$58.158.4%10.4270
$500.00Jul 1747.9052.40$50.159.0%150.66240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1768.5078.50$73.5013.6%40.877
$420.00Jul 1753.2063.20$58.2017.2%40.783
$400.00Aug 2194.60104.50$99.559.9%30.733
$440.00Jul 1740.3050.30$45.3022.1%--0.6914
$430.00Aug 2178.1088.00$83.0511.9%20.664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1782.0091.90$86.9511.4%160.84183
$540.00Jul 1773.2083.20$78.2012.8%20.84158
$530.00Jul 1764.8074.70$69.7514.2%10.78167
$520.00Jul 1756.4066.30$61.3516.1%--0.77108
$510.00Jul 1749.6059.40$54.5018.0%40.7037

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 447, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 178.1010.90$9.5029.5%620.2649
$550.00Jul 174.908.90$6.9058.0%340.1854
$500.00Jul 1714.0016.20$15.1014.6%50.36134
$470.00Aug 2157.9062.90$60.408.3%50.564
$400.00Jul 1768.5078.50$73.5013.6%40.877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 179.8011.60$10.7016.8%850.2394
$410.00Jul 177.1010.40$8.7537.7%300.1977
$480.00Jul 1731.4038.70$35.0520.8%190.55127
$400.00Jul 174.506.70$5.6039.3%160.1459
$550.00Jul 1782.0091.90$86.9511.4%160.84183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.7%, max 9.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Jul 17Aug 2196.6%93.9%2.8%313
$400.00Jul 17Aug 2194.7%94.6%0.0%710
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 17Aug 2197.6%89.0%9.6%479
$440.00Jul 17Aug 2195.7%89.0%7.5%21179
$420.00Jul 17Aug 2197.5%92.8%5.1%91120
$450.00Jul 17Aug 2197.3%92.9%4.8%16487
$410.00Jul 17Aug 21100.3%96.1%4.4%30102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 19.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Aug 21$0.75$9.25$0.7512.33$480.75
$500.00$510.00Jul 17$1.95$8.05$1.954.13$501.95
$500.00$510.00Aug 21$3.05$6.95$3.052.28$503.05
$510.00$520.00Aug 21$3.30$6.70$3.302.03$513.30
$490.00$500.00Aug 21$3.40$6.60$3.401.94$493.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$380.00Jul 17$0.50$9.50$0.5019.00$389.50
$420.00$410.00Jul 17$1.95$8.05$1.954.13$418.05
$400.00$390.00Jul 17$2.10$7.90$2.103.76$397.90
$430.00$420.00Aug 21$2.30$7.70$2.303.35$427.70
$420.00$410.00Aug 21$2.40$7.60$2.403.17$417.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$470.00Jul 17$7.95$7.95$2.053.88$467.95
$400.00$420.00Jul 17$15.30$15.30$4.703.26$415.30
$420.00$440.00Jul 17$12.90$12.90$7.101.82$432.90
$430.00$460.00Aug 21$17.95$17.95$12.051.49$447.95
$440.00$450.00Jul 17$5.70$5.70$4.301.33$445.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Jul 17$8.75$8.75$1.257.00$541.25
$540.00$530.00Jul 17$8.45$8.45$1.555.45$531.55
$530.00$520.00Jul 17$8.40$8.40$1.605.25$521.60
$490.00$480.00Jul 17$8.00$8.00$2.004.00$482.00
$520.00$510.00Aug 21$7.80$7.80$2.203.55$512.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $30.16, cheapest $20.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$26.0594.7%94.6%
$460.00Jul 17Aug 21$30.5596.6%93.9%
$470.00Jul 17Aug 21$33.8088.3%96.6%
$480.00Jul 17Aug 21$33.9589.2%96.8%
$510.00Jul 17Aug 21$36.1590.9%102.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 17Aug 21$20.7596.3%95.9%
$390.00Jul 17Aug 21$23.2090.9%94.9%
$400.00Jul 17Aug 21$24.7094.7%94.6%
$430.00Jul 17Aug 21$26.1097.6%89.0%
$410.00Jul 17Aug 21$26.40100.3%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 12.40% of stock, avg 19.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Jul 17$22.55$35.05$57.60$422.40$537.6012.40%
$470.00Jul 17$26.60$31.20$57.80$412.20$527.8012.44%
$460.00Jul 17$34.55$25.70$60.25$399.75$520.2512.97%
$450.00Jul 17$39.60$21.30$60.90$389.10$510.9013.11%
$440.00Jul 17$45.30$16.75$62.05$377.95$502.0513.36%
$500.00Jul 17$15.10$50.15$65.25$434.75$565.2514.05%
$510.00Jul 17$13.15$54.50$67.65$442.35$577.6514.56%
$420.00Jul 17$58.20$10.70$68.90$351.10$488.9014.83%
$520.00Jul 17$9.50$61.35$70.85$449.15$590.8515.25%
$400.00Jul 17$73.50$5.60$79.10$320.90$479.1017.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 5.01% of stock, avg 13.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Jul 17$9.50$13.75$23.25$406.75$543.25
$530.00$430.00Jul 17$9.90$13.75$23.65$406.35$553.65
$520.00$440.00Jul 17$9.50$16.75$26.25$413.75$546.25
$530.00$440.00Jul 17$9.90$16.75$26.65$413.35$556.65
$510.00$430.00Jul 17$13.15$13.75$26.90$403.10$536.90
$500.00$430.00Jul 17$15.10$13.75$28.85$401.15$528.85
$510.00$440.00Jul 17$13.15$16.75$29.90$410.10$539.90
$520.00$450.00Jul 17$9.50$21.30$30.80$419.20$550.80
$530.00$450.00Jul 17$9.90$21.30$31.20$418.80$561.20
$500.00$440.00Jul 17$15.10$16.75$31.85$408.15$531.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 99.00, avg credit $8.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420460/470Jul 17$9.90$0.1099.00$410.10$469.90
470/480510/520Aug 21$9.85$0.1565.67$470.15$519.85
470/480500/510Aug 21$9.60$0.4024.00$470.40$509.60
400/410460/470Aug 21$9.55$0.4521.22$400.45$469.55
430/440460/470Aug 21$9.45$0.5517.18$430.55$469.45
450/460490/500Aug 21$9.45$0.5517.18$450.55$499.45
450/460510/520Aug 21$9.35$0.6514.38$450.65$519.35
460/470510/520Jul 17$9.15$0.8510.76$460.85$519.15
450/460500/510Aug 21$9.10$0.9010.11$450.90$509.10
460/470530/540Jul 17$8.95$1.058.52$461.05$538.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.35$9.6527.57
$440.00$450.00$460.00Jul 17$0.65$9.3514.38
$460.00$470.00$480.00Aug 21$0.80$9.2011.50
$400.00$420.00$440.00Jul 17$2.40$17.607.33
$470.00$480.00$490.00Aug 21$3.15$6.852.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Jul 17$0.05$9.95199.00
$530.00$540.00$550.00Jul 17$0.30$9.7032.33
$380.00$390.00$400.00Aug 21$0.65$9.3514.38
$390.00$400.00$410.00Jul 17$1.05$8.958.52
$410.00$420.00$430.00Jul 17$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-7.65, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Jul 17-$7.65$12.35
$530.00$540.001:2Jul 17-$3.00$7.00
$510.00$520.001:2Jul 17-$5.85$4.15
$540.00$550.001:2Jul 17-$7.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Jul 17-$1.40$8.60
$410.00$400.001:2Jul 17-$2.45$7.55
$390.00$380.001:2Jul 17-$2.50$7.50
$420.00$410.001:2Jul 17-$6.80$3.20
$430.00$420.001:2Jul 17-$7.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.47%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Aug 21$57.900.561.2%12.47%13.65%54
$480.00Aug 21$54.300.533.3%11.69%15.03%11
$490.00Aug 21$51.000.515.5%10.98%16.47%14
$500.00Aug 21$47.600.497.6%10.25%17.89%19
$510.00Aug 21$44.600.479.8%9.60%19.40%17
$520.00Aug 21$41.200.4511.9%8.87%20.82%18
$470.00Jul 17$24.100.521.2%5.19%6.37%--17
$480.00Jul 17$20.300.473.3%4.37%7.71%323
$500.00Jul 17$14.000.367.6%3.01%10.66%5134
$510.00Jul 17$10.800.329.8%2.33%12.12%--73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 474
Put/Call Ratio 1.10
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 99
Put/Call Ratio 0.55
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 2,783
Total Puts 3,229
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All