Tour v292
FN
FABRINET
$500.75 +0.23%
$504.85 (+0.82%)🌙
as of 07/06 06:01 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 363
Calls: 208 (57%)
Puts: 155 (43%)
Prior (07/02) 1,213
Calls: 507 (42%)
Puts: 706 (58%)
Current vs Prior -70.07%
Calls: -58.97% (Calls)
Puts: -78.05% (Puts)
Prior 7-Day Total 6,825
Calls: 3,423 (50%)
Puts: 3,402 (50%)
Prior 7-Day Average 975
Calls: 489 (50%)
Puts: 486 (50%)
Current vs Prior 7-Day Avg -62.77%
Calls: -57.46%
Puts: -68.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $945.4K
Calls: $463.3K (49%)
Puts: $482.0K (51%)
Prior (07/02) $4.87M
Calls: $2.58M (53%)
Puts: $2.29M (47%)
Current vs Prior -80.58%
Calls: -82.01%
Puts: -78.97%
Prior 7-Day Total $28.15M
Calls: $16.64M (59%)
Puts: $11.51M (41%)
Prior 7-Day Average $4.02M
Calls: $2.38M (59%)
Puts: $1.64M (41%)
Current vs Prior 7-Day Avg -76.49%
Calls: -80.51%
Puts: -70.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.75
Prior (07/02) 1.39
Current vs Prior -46.49%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -47.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 17,164
Calls: 7,489 (44%)
Puts: 9,675 (56%)
Prior (07/02) 16,592
Calls: 7,225 (44%)
Puts: 9,367 (56%)
Current vs Prior +3.45%
Prior 7-Day Total 97,181
Calls: 41,129 (42%)
Puts: 56,052 (58%)
Prior 7-Day Average 13,883
Calls: 5,875 (42%)
Puts: 8,007 (58%)
Current vs Prior 7-Day Avg +23.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.58% | 28.44%13.58% | 28.44%
Prior 15.10% | 28.85%-- | --
Current vs Prior -10.08% | -1.44%-- | --
Prior 7-Day Avg 16.23% | 29.31%-- | --
Current vs 7-Day Avg -16.35% | -2.97%-- | --
Prior 7-Day Eod 15.10% | 28.85%-- | --
Current vs 7-Day Eod -10.08% | -1.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.71% | 13.36%
Calls: 20.13% | 13.05%
Puts: 23.30% | 13.67%
Prior 23.45% | 13.28%
Calls: 21.88% | 13.55%
Puts: 25.03% | 13.00%
Current vs Prior -7.42% | +0.60%
Prior 7-Day Avg 17.77% | 10.24%
Calls: 17.17% | 11.27%
Puts: 18.37% | 9.20%
Current vs 7-Day Avg +22.15% | +30.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17100.30109.70$105.009.0%10.85217
$590.00Jul 1791.60101.20$96.4010.0%--0.83139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1764.9074.10$69.5013.2%--0.8114
$450.00Jul 1757.4066.50$61.9514.7%10.7759
$460.00Jul 1750.4059.60$55.0016.7%--0.7210
$470.00Jul 1744.4053.20$48.8018.0%--0.6817
$480.00Jul 1738.8047.40$43.1020.0%20.6321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 17100.30109.70$105.009.0%10.85217
$590.00Jul 1791.60101.20$96.4010.0%--0.83139
$580.00Jul 1782.7092.30$87.5011.0%--0.80309
$570.00Jul 1774.3084.10$79.2012.4%--0.76107
$560.00Jul 1766.8075.70$71.2512.5%--0.73152

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 141, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 179.0015.90$12.4555.4%90.27169
$550.00Jul 1710.1015.90$13.0044.6%50.2959
$570.00Jul 177.1014.10$10.6066.0%40.2462
$580.00Jul 175.0012.30$8.6584.4%40.2067
$510.00Jul 1724.1030.20$27.1522.5%30.4873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 176.6012.30$9.4560.3%530.1937
$500.00Jul 1729.4034.60$32.0016.3%140.47230
$450.00Jul 179.2015.00$12.1047.9%130.23429
$480.00Jul 1719.8025.30$22.5524.4%120.37126
$420.00Jul 171.557.00$4.28127.3%30.1191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 25.32, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Jul 17$0.55$9.45$0.5517.18$550.55
$590.00$600.00Jul 17$0.73$9.27$0.7312.70$590.73
$560.00$570.00Jul 17$1.85$8.15$1.854.41$561.85
$580.00$590.00Jul 17$1.92$8.08$1.924.21$581.92
$570.00$580.00Jul 17$1.95$8.05$1.954.13$571.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$410.00Jul 17$0.38$9.62$0.3825.32$419.62
$440.00$430.00Jul 17$2.55$7.45$2.552.92$437.45
$430.00$420.00Jul 17$2.62$7.38$2.622.82$427.38
$450.00$440.00Jul 17$2.65$7.35$2.652.77$447.35
$470.00$460.00Jul 17$3.40$6.60$3.401.94$466.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 8.09, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$450.00Jul 17$7.55$7.55$2.453.08$447.55
$450.00$460.00Jul 17$6.95$6.95$3.052.28$456.95
$460.00$470.00Jul 17$6.20$6.20$3.801.63$466.20
$470.00$480.00Jul 17$5.70$5.70$4.301.33$475.70
$480.00$500.00Jul 17$10.70$10.70$9.301.15$490.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$580.00Jul 17$8.90$8.90$1.108.09$581.10
$600.00$590.00Jul 17$8.60$8.60$1.406.14$591.40
$580.00$570.00Jul 17$8.30$8.30$1.704.88$571.70
$570.00$560.00Jul 17$7.95$7.95$2.053.88$562.05
$560.00$550.00Jul 17$7.85$7.85$2.153.65$552.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 12.53% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Jul 17$27.15$35.60$62.75$447.25$572.7512.53%
$500.00Jul 17$32.40$32.00$64.40$435.60$564.4012.86%
$480.00Jul 17$43.10$22.55$65.65$414.35$545.6513.11%
$520.00Jul 17$23.75$42.70$66.45$453.55$586.4513.27%
$470.00Jul 17$48.80$19.05$67.85$402.15$537.8513.55%
$530.00Jul 17$20.20$48.55$68.75$461.25$598.7513.73%
$460.00Jul 17$55.00$15.65$70.65$389.35$530.6514.11%
$540.00Jul 17$17.10$55.60$72.70$467.30$612.7014.52%
$450.00Jul 17$61.95$12.10$74.05$375.95$524.0514.79%
$550.00Jul 17$13.00$63.40$76.40$473.60$626.4015.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.72% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$460.00Jul 17$13.00$15.65$28.65$431.35$578.65
$550.00$470.00Jul 17$13.00$19.05$32.05$437.95$582.05
$540.00$460.00Jul 17$17.10$15.65$32.75$427.25$572.75
$550.00$480.00Jul 17$13.00$22.55$35.55$444.45$585.55
$530.00$460.00Jul 17$20.20$15.65$35.85$424.15$565.85
$540.00$470.00Jul 17$17.10$19.05$36.15$433.85$576.15
$530.00$470.00Jul 17$20.20$19.05$39.25$430.75$569.25
$520.00$460.00Jul 17$23.75$15.65$39.40$420.60$559.40
$550.00$490.00Jul 17$13.00$26.55$39.55$450.45$589.55
$540.00$480.00Jul 17$17.10$22.55$39.65$440.35$579.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 22.26, avg credit $7.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/430450/460Jul 17$9.57$0.4322.26$420.43$459.57
490/500540/550Jul 17$9.55$0.4521.22$490.45$549.55
430/440450/460Jul 17$9.50$0.5019.00$430.50$459.50
450/460470/480Jul 17$9.25$0.7512.33$450.75$479.25
480/490500/510Jul 17$9.25$0.7512.33$480.75$509.25
490/500520/530Jul 17$9.00$1.009.00$491.00$529.00
440/450460/470Jul 17$8.85$1.157.70$441.15$468.85
490/500510/520Jul 17$8.85$1.157.70$491.15$518.85
420/430460/470Jul 17$8.82$1.187.47$421.18$468.82
450/460500/510Jul 17$8.80$1.207.33$451.20$508.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Jul 17$0.45$9.5521.22
$460.00$470.00$480.00Jul 17$0.50$9.5019.00
$440.00$450.00$460.00Jul 17$0.60$9.4015.67
$450.00$460.00$470.00Jul 17$0.75$9.2512.33
$580.00$590.00$600.00Jul 17$1.19$8.817.40
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Jul 17$0.10$9.9099.00
$460.00$470.00$480.00Jul 17$0.10$9.9099.00
$550.00$560.00$570.00Jul 17$0.10$9.9099.00
$560.00$570.00$580.00Jul 17$0.35$9.6527.57
$470.00$480.00$490.00Jul 17$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.66, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Jul 17-$4.81$5.19
$590.00$600.001:2Jul 17-$5.27$4.73
$570.00$580.001:2Jul 17-$6.70$3.30
$560.00$570.001:2Jul 17-$8.75$1.25
$540.00$550.001:2Jul 17-$8.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Jul 17-$1.66$8.34
$420.00$410.001:2Jul 17-$3.52$6.48
$440.00$430.001:2Jul 17-$4.35$5.65
$450.00$440.001:2Jul 17-$6.80$3.20
$460.00$450.001:2Jul 17-$8.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.81%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Jul 17$24.100.481.9%4.81%6.66%373
$520.00Jul 17$20.700.433.8%4.13%7.98%--49
$530.00Jul 17$17.100.395.8%3.41%9.26%--27
$540.00Jul 17$14.200.347.8%2.84%10.67%--36
$550.00Jul 17$10.100.299.8%2.02%11.85%559
$560.00Jul 17$9.000.2711.8%1.80%13.63%9169
$570.00Jul 17$7.100.2413.8%1.42%15.25%462
$580.00Jul 17$5.000.2015.8%1.00%16.82%467
$600.00Jul 17$5.000.1519.8%1.00%20.82%3121
$590.00Jul 17$2.450.1717.8%0.49%18.31%3117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208
Total Puts 155
Put/Call Ratio 0.75
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 706
Put/Call Ratio 1.39
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 3,423
Total Puts 3,402
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All