Tour v291
FN
FABRINET
$506.40 +1.36%
(7/2 18:01) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 279
Calls: 180 (65%)
Puts: 99 (35%)
Prior (07/02) 976
Calls: 365 (37%)
Puts: 611 (63%)
Current vs Prior -71.41%
Calls: -50.68% (Calls)
Puts: -83.80% (Puts)
Prior 7-Day Total 5,521
Calls: 2,570 (47%)
Puts: 2,951 (53%)
Prior 7-Day Average 788
Calls: 367 (47%)
Puts: 421 (53%)
Current vs Prior 7-Day Avg -64.63%
Calls: -50.97%
Puts: -76.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $704.0K
Calls: $305.1K (43%)
Puts: $399.0K (57%)
Prior (07/02) $4.37M
Calls: $2.18M (50%)
Puts: $2.20M (50%)
Current vs Prior -83.90%
Calls: -85.98%
Puts: -81.84%
Prior 7-Day Total $21.59M
Calls: $11.75M (54%)
Puts: $9.85M (46%)
Prior 7-Day Average $3.08M
Calls: $1.68M (54%)
Puts: $1.41M (46%)
Current vs Prior 7-Day Avg -77.18%
Calls: -81.82%
Puts: -71.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.55
Prior (07/02) 1.67
Current vs Prior -67.14%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -66.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 17,164
Calls: 7,489 (44%)
Puts: 9,675 (56%)
Prior (07/02) 16,592
Calls: 7,225 (44%)
Puts: 9,367 (56%)
Current vs Prior +3.45%
Prior 7-Day Total 105,725
Calls: 44,362 (42%)
Puts: 61,363 (58%)
Prior 7-Day Average 15,103
Calls: 6,337 (42%)
Puts: 8,766 (58%)
Current vs Prior 7-Day Avg +13.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.88% | 29.14%13.88% | 29.14%
Prior 15.26% | 28.72%-- | --
Current vs Prior -9.00% | +1.44%-- | --
Prior 7-Day Avg 16.98% | 29.54%-- | --
Current vs 7-Day Avg -18.23% | -1.37%-- | --
Prior 7-Day Eod 15.26% | 28.72%-- | --
Current vs 7-Day Eod -9.00% | +1.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.71% | 13.36%
Calls: 20.13% | 13.05%
Puts: 23.30% | 13.67%
Prior 18.10% | 8.45%
Calls: 22.73% | 10.20%
Puts: 13.47% | 6.70%
Current vs Prior +19.94% | +58.11%
Prior 7-Day Avg 15.30% | 9.27%
Calls: 16.22% | 10.86%
Puts: 14.39% | 7.68%
Current vs 7-Day Avg +41.86% | +44.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1773.2083.10$78.1512.7%--0.8514
$450.00Jul 1765.5075.40$70.4514.1%10.8159
$460.00Jul 1757.5067.50$62.5016.0%--0.7710
$470.00Jul 1751.4061.40$56.4017.7%--0.7217
$480.00Jul 1745.3055.10$50.2019.5%20.6821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1792.90102.90$97.9010.2%10.87217
$590.00Jul 1782.7092.70$87.7011.4%--0.82139
$580.00Jul 1775.5085.50$80.5012.4%--0.80309
$570.00Jul 1765.5075.50$70.5014.2%--0.77107
$560.00Jul 1758.8068.80$63.8015.7%--0.73152

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 83, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1711.7013.80$12.7516.5%90.29169
$550.00Jul 1714.7016.80$15.7513.3%50.3459
$570.00Jul 179.9011.50$10.7015.0%40.2662
$580.00Jul 178.109.60$8.8516.9%40.2267
$590.00Jul 176.3010.00$8.1545.4%30.20117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1726.6030.40$28.5013.3%130.42230
$450.00Jul 179.5011.10$10.3015.5%120.20429
$480.00Jul 1718.0021.00$19.5015.4%120.33126
$420.00Jul 172.206.80$4.50102.2%30.1091
$440.00Jul 176.408.50$7.4528.2%30.1637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 20.28, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$590.00Jul 17$0.70$9.30$0.7013.29$580.70
$570.00$580.00Jul 17$1.85$8.15$1.854.41$571.85
$560.00$570.00Jul 17$2.05$7.95$2.053.88$562.05
$590.00$600.00Jul 17$2.25$7.75$2.253.44$592.25
$550.00$560.00Jul 17$3.00$7.00$3.002.33$553.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$410.00Jul 17$0.47$9.53$0.4720.28$419.53
$430.00$420.00Jul 17$1.20$8.80$1.207.33$428.80
$440.00$430.00Jul 17$1.75$8.25$1.754.71$438.25
$460.00$450.00Jul 17$2.60$7.40$2.602.85$457.40
$450.00$440.00Jul 17$2.85$7.15$2.852.51$447.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.88, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Jul 17$7.95$7.95$2.053.88$457.95
$440.00$450.00Jul 17$7.70$7.70$2.303.35$447.70
$510.00$520.00Jul 17$7.20$7.20$2.802.57$517.20
$480.00$500.00Jul 17$12.95$12.95$7.051.84$492.95
$470.00$480.00Jul 17$6.20$6.20$3.801.63$476.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$520.00Jul 17$7.60$7.60$2.403.17$522.40
$550.00$540.00Jul 17$7.40$7.40$2.602.85$542.60
$590.00$580.00Jul 17$7.20$7.20$2.802.57$582.80
$560.00$550.00Jul 17$7.05$7.05$2.952.39$552.95
$570.00$560.00Jul 17$6.70$6.70$3.302.03$563.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 12.90% of stock, avg 15.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Jul 17$26.70$38.65$65.35$454.65$585.3512.90%
$500.00Jul 17$37.25$28.50$65.75$434.25$565.7512.98%
$510.00Jul 17$33.90$33.05$66.95$443.05$576.9513.22%
$540.00Jul 17$20.30$49.35$69.65$470.35$609.6513.75%
$480.00Jul 17$50.20$19.50$69.70$410.30$549.7013.76%
$530.00Jul 17$23.50$46.25$69.75$460.25$599.7513.77%
$550.00Jul 17$15.75$56.75$72.50$477.50$622.5014.32%
$470.00Jul 17$56.40$16.25$72.65$397.35$542.6514.35%
$460.00Jul 17$62.50$12.90$75.40$384.60$535.4014.89%
$560.00Jul 17$12.75$63.80$76.55$483.45$636.5515.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.73% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$470.00Jul 17$12.75$16.25$29.00$441.00$589.00
$550.00$470.00Jul 17$15.75$16.25$32.00$438.00$582.00
$560.00$480.00Jul 17$12.75$19.50$32.25$447.75$592.25
$550.00$480.00Jul 17$15.75$19.50$35.25$444.75$585.25
$540.00$470.00Jul 17$20.30$16.25$36.55$433.45$576.55
$560.00$490.00Jul 17$12.75$23.95$36.70$453.30$596.70
$550.00$490.00Jul 17$15.75$23.95$39.70$450.30$589.70
$530.00$470.00Jul 17$23.50$16.25$39.75$430.25$569.75
$540.00$480.00Jul 17$20.30$19.50$39.80$440.20$579.80
$560.00$500.00Jul 17$12.75$28.50$41.25$458.75$601.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 49.00, avg credit $7.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/460510/520Jul 17$9.80$0.2049.00$450.20$519.80
430/440450/460Jul 17$9.70$0.3032.33$430.30$459.70
420/430450/460Jul 17$9.15$0.8510.76$420.85$459.15
490/500540/550Jul 17$9.10$0.9010.11$490.90$549.10
500/510540/550Jul 17$9.10$0.9010.11$500.90$549.10
440/450470/480Jul 17$9.05$0.959.53$440.95$479.05
480/490540/550Jul 17$9.00$1.009.00$481.00$549.00
430/440510/520Jul 17$8.95$1.058.52$431.05$518.95
440/450460/470Jul 17$8.95$1.058.52$441.05$468.95
420/430440/450Jul 17$8.90$1.108.09$421.10$448.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Jul 17$0.20$9.8049.00
$550.00$560.00$570.00Jul 17$0.95$9.059.53
$570.00$580.00$590.00Jul 17$1.15$8.857.70
$540.00$550.00$560.00Jul 17$1.55$8.455.45
$450.00$460.00$470.00Jul 17$1.85$8.154.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Jul 17$0.10$9.9099.00
$420.00$430.00$440.00Jul 17$0.55$9.4517.18
$410.00$420.00$430.00Jul 17$0.73$9.2712.70
$450.00$460.00$470.00Jul 17$0.75$9.2512.33
$500.00$510.00$520.00Jul 17$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$600.001:2Jul 17-$3.65$6.35
$570.00$580.001:2Jul 17-$7.00$3.00
$580.00$590.001:2Jul 17-$7.45$2.55
$560.00$570.001:2Jul 17-$8.65$1.35
$550.00$560.001:2Jul 17-$9.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Jul 17-$3.30$6.70
$420.00$410.001:2Jul 17-$3.56$6.44
$440.00$430.001:2Jul 17-$3.95$6.05
$450.00$440.001:2Jul 17-$4.60$5.40
$460.00$450.001:2Jul 17-$7.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.71%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Jul 17$28.900.540.7%5.71%6.42%--73
$520.00Jul 17$23.200.492.7%4.58%7.27%--49
$530.00Jul 17$20.400.444.7%4.03%8.69%--27
$540.00Jul 17$17.500.396.6%3.46%10.09%--36
$550.00Jul 17$14.700.348.6%2.90%11.51%559
$560.00Jul 17$11.700.2910.6%2.31%12.89%9169
$570.00Jul 17$9.900.2612.6%1.95%14.51%462
$580.00Jul 17$8.100.2214.5%1.60%16.13%467
$590.00Jul 17$6.300.2016.5%1.24%17.75%3117
$600.00Jul 17$5.000.1618.5%0.99%19.47%3121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 99
Put/Call Ratio 0.55
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 611
Put/Call Ratio 1.67
Net Difference -246

Prior 7-Day Put/Call Summary

Total Calls 2,570
Total Puts 2,951
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All