NEW Tour v263
FN
FABRINET
$499.61 -8.69%
$503.33 (+0.74%)🌙
as of 07/02 06:01 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,213
Calls: 507 (42%)
Puts: 706 (58%)
Prior (07/01) 524
Calls: 192 (37%)
Puts: 332 (63%)
Current vs Prior +131.49%
Calls: +164.06% (Calls)
Puts: +112.65% (Puts)
Prior 7-Day Total 6,113
Calls: 3,071 (50%)
Puts: 3,042 (50%)
Prior 7-Day Average 873
Calls: 438 (50%)
Puts: 434 (50%)
Current vs Prior 7-Day Avg +38.90%
Calls: +15.56%
Puts: +62.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.87M
Calls: $2.58M (53%)
Puts: $2.29M (47%)
Prior (07/01) $1.53M
Calls: $921.2K (60%)
Puts: $612.6K (40%)
Current vs Prior +217.38%
Calls: +179.58%
Puts: +274.24%
Prior 7-Day Total $25.14M
Calls: $14.95M (59%)
Puts: $10.20M (41%)
Prior 7-Day Average $3.59M
Calls: $2.14M (59%)
Puts: $1.46M (41%)
Current vs Prior 7-Day Avg +35.52%
Calls: +20.62%
Puts: +57.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.39
Prior (07/01) 1.73
Current vs Prior -19.47%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -10.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 16,592
Calls: 7,225 (44%)
Puts: 9,367 (56%)
Prior (07/01) 16,491
Calls: 7,175 (44%)
Puts: 9,316 (56%)
Current vs Prior +0.61%
Prior 7-Day Total 94,416
Calls: 39,649 (42%)
Puts: 54,767 (58%)
Prior 7-Day Average 13,488
Calls: 5,664 (42%)
Puts: 7,823 (58%)
Current vs Prior 7-Day Avg +23.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.10% | 28.85%
Prior 15.00% | 28.94%
Current vs Prior +0.65% | -0.30%
Prior 7-Day Avg 16.68% | 29.42%
Current vs 7-Day Avg -9.48% | -1.94%
Prior 7-Day Eod 15.00% | 28.94%
Current vs 7-Day Eod +0.65% | -0.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.45% | 13.28%
Calls: 21.88% | 13.55%
Puts: 25.03% | 13.00%
Prior 18.10% | 8.45%
Calls: 22.73% | 10.20%
Puts: 13.47% | 6.70%
Current vs Prior +29.56% | +57.16%
Prior 7-Day Avg 16.62% | 9.27%
Calls: 16.27% | 10.65%
Puts: 16.98% | 7.90%
Current vs 7-Day Avg +41.07% | +43.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 217% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1797.10107.10$102.109.8%10.916
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1795.70105.70$100.709.9%--0.81139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1797.10107.10$102.109.8%10.916
$440.00Jul 1764.7074.30$69.5013.8%--0.7914
$450.00Jul 1757.4067.20$62.3015.7%10.7459
$460.00Jul 1750.8060.20$55.5016.9%40.7011
$470.00Jul 1744.8054.20$49.5019.0%110.669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1795.70105.70$100.709.9%--0.81139
$580.00Jul 1785.7094.80$90.2510.1%--0.79309
$570.00Jul 1778.8087.80$83.3010.8%--0.75107
$560.00Jul 1770.2078.40$74.3011.0%--0.72152
$550.00Jul 1763.8072.40$68.1012.6%800.68242

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 468, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1729.2038.40$33.8027.2%140.52135
$470.00Jul 1744.8054.20$49.5019.0%110.669
$480.00Jul 1739.0048.10$43.5520.9%100.6111
$550.00Jul 1712.4019.80$16.1046.0%100.3155
$520.00Jul 1723.5030.40$26.9525.6%80.4443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1712.6017.10$14.8530.3%800.26351
$550.00Jul 1763.8072.40$68.1012.6%800.68242
$420.00Jul 175.109.80$7.4563.1%620.1537
$410.00Jul 172.557.60$5.0799.6%610.1120
$500.00Jul 1731.9041.20$36.5525.4%400.48245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 17.18, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$590.00Jul 17$1.35$8.65$1.356.41$581.35
$560.00$570.00Jul 17$1.65$8.35$1.655.06$561.65
$570.00$580.00Jul 17$2.10$7.90$2.103.76$572.10
$540.00$550.00Jul 17$2.50$7.50$2.503.00$542.50
$550.00$560.00Jul 17$3.05$6.95$3.052.28$553.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$420.00Jul 17$0.55$9.45$0.5517.18$429.45
$410.00$400.00Jul 17$0.74$9.26$0.7412.51$409.26
$420.00$410.00Jul 17$2.38$7.62$2.383.20$417.62
$440.00$430.00Jul 17$3.20$6.80$3.202.13$436.80
$470.00$460.00Jul 17$3.50$6.50$3.501.86$466.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$440.00Jul 17$32.60$32.60$7.404.41$432.60
$440.00$450.00Jul 17$7.20$7.20$2.802.57$447.20
$450.00$460.00Jul 17$6.80$6.80$3.202.12$456.80
$460.00$470.00Jul 17$6.00$6.00$4.001.50$466.00
$470.00$480.00Jul 17$5.95$5.95$4.051.47$475.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$560.00Jul 17$9.00$9.00$1.009.00$561.00
$550.00$540.00Jul 17$7.25$7.25$2.752.64$542.75
$530.00$520.00Jul 17$7.05$7.05$2.952.39$522.95
$580.00$570.00Jul 17$6.95$6.95$3.052.28$573.05
$500.00$490.00Jul 17$6.35$6.35$3.651.74$493.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 13.87% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Jul 17$43.55$25.75$69.30$410.70$549.3013.87%
$500.00Jul 17$33.80$36.55$70.35$429.65$570.3514.08%
$470.00Jul 17$49.50$22.25$71.75$398.25$541.7514.36%
$510.00Jul 17$30.15$42.15$72.30$437.70$582.3014.47%
$460.00Jul 17$55.50$18.75$74.25$385.75$534.2514.86%
$520.00Jul 17$26.95$47.80$74.75$445.25$594.7514.96%
$450.00Jul 17$62.30$14.85$77.15$372.85$527.1515.44%
$530.00Jul 17$22.80$54.85$77.65$452.35$607.6515.54%
$540.00Jul 17$18.60$60.85$79.45$460.55$619.4515.90%
$440.00Jul 17$69.50$11.20$80.70$359.30$520.7016.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.98% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$460.00Jul 17$16.10$18.75$34.85$425.15$584.85
$540.00$460.00Jul 17$18.60$18.75$37.35$422.65$577.35
$550.00$470.00Jul 17$16.10$22.25$38.35$431.65$588.35
$540.00$470.00Jul 17$18.60$22.25$40.85$429.15$580.85
$530.00$460.00Jul 17$22.80$18.75$41.55$418.45$571.55
$550.00$480.00Jul 17$16.10$25.75$41.85$438.15$591.85
$540.00$480.00Jul 17$18.60$25.75$44.35$435.65$584.35
$530.00$470.00Jul 17$22.80$22.25$45.05$424.95$575.05
$520.00$460.00Jul 17$26.95$18.75$45.70$414.30$565.70
$550.00$490.00Jul 17$16.10$30.20$46.30$443.70$596.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 65.67, avg credit $7.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/460470/480Jul 17$9.85$0.1565.67$450.15$479.85
440/450460/470Jul 17$9.65$0.3527.57$440.35$469.65
440/450470/480Jul 17$9.60$0.4024.00$440.40$479.60
410/420440/450Jul 17$9.58$0.4222.81$410.42$449.58
490/500510/520Jul 17$9.55$0.4521.22$490.45$519.55
430/440460/470Jul 17$9.20$0.8011.50$430.80$469.20
410/420450/460Jul 17$9.18$0.8211.20$410.82$459.18
430/440470/480Jul 17$9.15$0.8510.76$430.85$479.15
480/490530/540Jul 17$8.65$1.356.41$481.35$538.65
480/490520/530Jul 17$8.60$1.406.14$481.40$528.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$0.40$9.6024.00
$500.00$510.00$520.00Jul 17$0.45$9.5521.22
$570.00$580.00$590.00Jul 17$0.75$9.2512.33
$450.00$460.00$470.00Jul 17$0.80$9.2011.50
$550.00$560.00$570.00Jul 17$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$0.25$9.7539.00
$430.00$440.00$450.00Jul 17$0.45$9.5521.22
$470.00$480.00$490.00Jul 17$0.95$9.059.53
$530.00$540.00$550.00Jul 17$1.25$8.757.00
$510.00$520.00$530.00Jul 17$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.69, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Jul 17-$6.60$3.40
$400.00$440.001:2Jul 17-$36.90$3.10
$570.00$580.001:2Jul 17-$7.20$2.80
$560.00$570.001:2Jul 17-$9.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$410.001:2Jul 17-$2.69$7.31
$410.00$400.001:2Jul 17-$3.59$6.41
$440.00$430.001:2Jul 17-$4.80$5.20
$430.00$420.001:2Jul 17-$6.90$3.10
$450.00$440.001:2Jul 17-$7.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.84%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$29.200.520.1%5.84%5.92%14135
$510.00Jul 17$26.900.482.1%5.38%7.46%--73
$520.00Jul 17$23.500.444.1%4.70%8.78%843
$530.00Jul 17$19.600.396.1%3.92%10.01%226
$540.00Jul 17$15.700.358.1%3.14%11.23%535
$550.00Jul 17$12.400.3110.1%2.48%12.57%1055
$560.00Jul 17$10.200.2712.1%2.04%14.13%6168
$570.00Jul 17$7.800.2414.1%1.56%15.65%260
$580.00Jul 17$5.000.2116.1%1.00%17.09%469
$590.00Jul 17$4.200.1818.1%0.84%18.93%2117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 706
Put/Call Ratio 1.39
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 332
Put/Call Ratio 1.73
Net Difference -140

Prior 7-Day Put/Call Summary

Total Calls 3,071
Total Puts 3,042
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All