NEW Tour v253
FN
FABRINET
$493.79 -9.76%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:01)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 976
Calls: 365 (37%)
Puts: 611 (63%)
Prior (07/01) 519
Calls: 189 (36%)
Puts: 330 (64%)
Current vs Prior +88.05%
Calls: +93.12% (Calls)
Puts: +85.15% (Puts)
Prior 7-Day Total 6,041
Calls: 2,816 (47%)
Puts: 3,225 (53%)
Prior 7-Day Average 863
Calls: 402 (47%)
Puts: 460 (53%)
Current vs Prior 7-Day Avg +13.09%
Calls: -9.27%
Puts: +32.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $4.37M
Calls: $2.18M (50%)
Puts: $2.20M (50%)
Prior (07/01) $1.51M
Calls: $897.0K (59%)
Puts: $616.6K (41%)
Current vs Prior +188.98%
Calls: +142.63%
Puts: +256.40%
Prior 7-Day Total $24.12M
Calls: $13.47M (56%)
Puts: $10.65M (44%)
Prior 7-Day Average $3.45M
Calls: $1.92M (56%)
Puts: $1.52M (44%)
Current vs Prior 7-Day Avg +26.93%
Calls: +13.09%
Puts: +44.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 1.67
Prior (07/01) 1.75
Current vs Prior -4.13%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +4.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 16,592
Calls: 7,225 (44%)
Puts: 9,367 (56%)
Prior (07/01) 16,491
Calls: 7,175 (44%)
Puts: 9,316 (56%)
Current vs Prior +0.61%
Prior 7-Day Total 102,569
Calls: 42,734 (42%)
Puts: 59,835 (58%)
Prior 7-Day Average 14,652
Calls: 6,104 (42%)
Puts: 8,547 (58%)
Current vs Prior 7-Day Avg +13.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.64% | 29.28%
Prior 15.45% | 29.38%
Current vs Prior +1.27% | -0.33%
Prior 7-Day Avg 17.42% | 29.75%
Current vs 7-Day Avg -10.18% | -1.56%
Prior 7-Day Eod 15.45% | 29.38%
Current vs 7-Day Eod +1.27% | -0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.45% | 13.28%
Calls: 21.88% | 13.55%
Puts: 25.03% | 13.00%
Prior 14.45% | 7.59%
Calls: 10.67% | 9.85%
Puts: 18.22% | 5.33%
Current vs Prior +62.28% | +74.97%
Prior 7-Day Avg 14.38% | 9.51%
Calls: 14.61% | 10.82%
Puts: 14.15% | 8.21%
Current vs 7-Day Avg +63.03% | +39.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 189% vs prior. Above-average activity with volume up 88% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1795.20104.90$100.059.7%10.916
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1797.00107.00$102.009.8%--0.83139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1795.20104.90$100.059.7%10.916
$440.00Jul 1763.8073.60$68.7014.3%--0.7814
$450.00Jul 1756.9066.70$61.8015.9%10.7459
$460.00Jul 1748.6058.30$53.4518.1%20.7011
$470.00Jul 1743.9053.60$48.7519.9%100.659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 1797.00107.00$102.009.8%--0.83139
$580.00Jul 1788.9098.70$93.8010.4%--0.80309
$570.00Jul 1779.9089.80$84.8511.7%--0.77107
$560.00Jul 1773.5082.30$77.9011.3%--0.74152
$550.00Jul 1765.4075.20$70.3013.9%800.70242

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 453, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1729.1038.90$34.0028.8%130.52135
$470.00Jul 1743.9053.60$48.7519.9%100.659
$480.00Jul 1739.5049.40$44.4522.3%100.6011
$520.00Jul 1721.7028.20$24.9526.1%80.4343
$550.00Jul 1713.1019.30$16.2038.3%60.3155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1714.1016.80$15.4517.5%800.27351
$550.00Jul 1765.4075.20$70.3013.9%800.70242
$420.00Jul 176.708.90$7.8028.2%620.1637
$410.00Jul 174.707.60$6.1547.2%610.1320
$500.00Jul 1733.2042.70$37.9525.0%400.49245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.45, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$590.00Jul 17$1.55$8.45$1.555.45$581.55
$570.00$580.00Jul 17$1.75$8.25$1.754.71$571.75
$540.00$550.00Jul 17$2.00$8.00$2.004.00$542.00
$560.00$570.00Jul 17$2.10$7.90$2.103.76$562.10
$550.00$560.00Jul 17$3.05$6.95$3.052.28$553.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$410.00Jul 17$1.65$8.35$1.655.06$418.35
$410.00$400.00Jul 17$2.07$7.93$2.073.83$407.93
$430.00$420.00Jul 17$2.10$7.90$2.103.76$427.90
$440.00$430.00Jul 17$2.60$7.40$2.602.85$437.40
$450.00$440.00Jul 17$2.95$7.05$2.952.39$447.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 8.52, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Jul 17$8.35$8.35$1.655.06$458.35
$400.00$440.00Jul 17$31.35$31.35$8.653.62$431.35
$440.00$450.00Jul 17$6.90$6.90$3.102.23$446.90
$500.00$510.00Jul 17$5.65$5.65$4.351.30$505.65
$480.00$500.00Jul 17$10.45$10.45$9.551.09$490.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$570.00Jul 17$8.95$8.95$1.058.52$571.05
$530.00$520.00Jul 17$8.35$8.35$1.655.06$521.65
$590.00$580.00Jul 17$8.20$8.20$1.804.56$581.80
$550.00$540.00Jul 17$7.85$7.85$2.153.65$542.15
$560.00$550.00Jul 17$7.60$7.60$2.403.17$552.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 14.54% of stock, avg 16.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Jul 17$48.75$23.05$71.80$398.20$541.8014.54%
$480.00Jul 17$44.45$27.35$71.80$408.20$551.8014.54%
$500.00Jul 17$34.00$37.95$71.95$428.05$571.9514.57%
$510.00Jul 17$28.35$43.70$72.05$437.95$582.0514.59%
$460.00Jul 17$53.45$18.70$72.15$387.85$532.1514.61%
$520.00Jul 17$24.95$47.50$72.45$447.55$592.4514.67%
$450.00Jul 17$61.80$15.45$77.25$372.75$527.2515.64%
$530.00Jul 17$21.45$55.85$77.30$452.70$607.3015.65%
$540.00Jul 17$18.20$62.45$80.65$459.35$620.6516.33%
$440.00Jul 17$68.70$12.50$81.20$358.80$521.2016.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.07% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$460.00Jul 17$16.20$18.70$34.90$425.10$584.90
$540.00$460.00Jul 17$18.20$18.70$36.90$423.10$576.90
$550.00$470.00Jul 17$16.20$23.05$39.25$430.75$589.25
$530.00$460.00Jul 17$21.45$18.70$40.15$419.85$570.15
$540.00$470.00Jul 17$18.20$23.05$41.25$428.75$581.25
$550.00$480.00Jul 17$16.20$27.35$43.55$436.45$593.55
$520.00$460.00Jul 17$24.95$18.70$43.65$416.35$563.65
$530.00$470.00Jul 17$21.45$23.05$44.50$425.50$574.50
$540.00$480.00Jul 17$18.20$27.35$45.55$434.45$585.55
$510.00$460.00Jul 17$28.35$18.70$47.05$412.95$557.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 39.00, avg credit $7.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490530/540Jul 17$9.75$0.2539.00$480.25$539.75
420/430440/450Jul 17$9.00$1.009.00$421.00$449.00
400/410440/450Jul 17$8.97$1.038.71$401.03$448.97
450/460500/510Jul 17$8.90$1.108.09$451.10$508.90
440/450500/510Jul 17$8.60$1.406.14$441.40$508.60
410/420440/450Jul 17$8.55$1.455.90$411.45$448.55
430/440500/510Jul 17$8.25$1.754.71$431.75$508.25
460/470520/530Jul 17$7.85$2.153.65$462.15$527.85
470/480520/530Jul 17$7.80$2.203.55$472.20$527.80
420/430500/510Jul 17$7.75$2.253.44$422.25$507.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Jul 17$0.20$9.8049.00
$520.00$530.00$540.00Jul 17$0.25$9.7539.00
$560.00$570.00$580.00Jul 17$0.35$9.6527.57
$460.00$470.00$480.00Jul 17$0.40$9.6024.00
$550.00$560.00$570.00Jul 17$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Jul 17$0.30$9.7032.33
$430.00$440.00$450.00Jul 17$0.35$9.6527.57
$410.00$420.00$430.00Jul 17$0.45$9.5521.22
$420.00$430.00$440.00Jul 17$0.50$9.5019.00
$450.00$460.00$470.00Jul 17$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.01, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Jul 17-$6.20$3.80
$400.00$440.001:2Jul 17-$37.35$2.65
$570.00$580.001:2Jul 17-$7.55$2.45
$560.00$570.001:2Jul 17-$8.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Jul 17-$2.01$7.99
$420.00$410.001:2Jul 17-$4.50$5.50
$430.00$420.001:2Jul 17-$5.70$4.30
$440.00$430.001:2Jul 17-$7.30$2.70
$450.00$440.001:2Jul 17-$9.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.89%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Jul 17$29.100.521.3%5.89%7.15%13135
$510.00Jul 17$24.600.473.3%4.98%8.26%--73
$520.00Jul 17$21.700.435.3%4.39%9.70%843
$530.00Jul 17$18.600.397.3%3.77%11.10%226
$540.00Jul 17$15.900.349.4%3.22%12.58%535
$550.00Jul 17$13.100.3111.4%2.65%14.04%655
$560.00Jul 17$11.500.2713.4%2.33%15.74%6168
$570.00Jul 17$9.500.2415.4%1.92%17.36%160
$580.00Jul 17$7.800.2117.5%1.58%19.04%469
$590.00Jul 17$6.500.1819.5%1.32%20.80%2117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 611
Put/Call Ratio 1.67
Net Difference -246

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 330
Put/Call Ratio 1.75
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 2,816
Total Puts 3,225
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All