NEW Tour v251
FN
FABRINET
$548.34 -2.44%
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:01)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 519
Calls: 189 (36%)
Puts: 330 (64%)
Prior (06/30) 1,047
Calls: 628 (60%)
Puts: 419 (40%)
Current vs Prior -50.43%
Calls: -69.90% (Calls)
Puts: -21.24% (Puts)
Prior 7-Day Total 6,078
Calls: 2,609 (43%)
Puts: 3,469 (57%)
Prior 7-Day Average 868
Calls: 372 (43%)
Puts: 495 (57%)
Current vs Prior 7-Day Avg -40.23%
Calls: -49.29%
Puts: -33.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $1.51M
Calls: $897.0K (59%)
Puts: $616.6K (41%)
Prior (06/30) $3.87M
Calls: $2.43M (63%)
Puts: $1.44M (37%)
Current vs Prior -60.88%
Calls: -63.14%
Puts: -57.03%
Prior 7-Day Total $23.45M
Calls: $12.74M (54%)
Puts: $10.71M (46%)
Prior 7-Day Average $3.35M
Calls: $1.82M (54%)
Puts: $1.53M (46%)
Current vs Prior 7-Day Avg -54.81%
Calls: -50.71%
Puts: -59.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 1.75
Prior (06/30) 0.67
Current vs Prior +161.70%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +0.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 16,491
Calls: 7,175 (44%)
Puts: 9,316 (56%)
Prior (06/30) 16,050
Calls: 6,838 (43%)
Puts: 9,212 (57%)
Current vs Prior +2.75%
Prior 7-Day Total 106,066
Calls: 43,201 (41%)
Puts: 62,865 (59%)
Prior 7-Day Average 15,152
Calls: 6,171 (41%)
Puts: 8,980 (59%)
Current vs Prior 7-Day Avg +8.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.26% | 28.72%
Prior 16.32% | 29.25%
Current vs Prior -6.53% | -1.82%
Prior 7-Day Avg 15.99% | 28.32%
Current vs 7-Day Avg -4.58% | +1.42%
Prior 7-Day Eod 16.32% | 29.25%
Current vs 7-Day Eod -6.53% | -1.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.10% | 8.45%
Calls: 22.73% | 10.20%
Puts: 13.47% | 6.70%
Prior 19.14% | 12.71%
Calls: 14.16% | 12.01%
Puts: 24.12% | 13.41%
Current vs Prior -5.43% | -33.52%
Prior 7-Day Avg 18.00% | 10.87%
Calls: 17.92% | 11.80%
Puts: 18.07% | 9.94%
Current vs 7-Day Avg +0.57% | -22.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 162% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.8%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1797.10107.10$102.109.8%--0.8759
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 1799.00109.00$104.009.6%--0.7815
$630.00Jul 1790.70100.20$95.4510.0%--0.7521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 17105.40117.70$111.5511.0%--0.8814
$450.00Jul 1797.10107.10$102.109.8%--0.8759
$460.00Jul 1788.7098.70$93.7010.7%--0.8511
$480.00Jul 1774.2084.20$79.2012.6%20.7911
$500.00Jul 1760.6070.60$65.6015.2%--0.72135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 17107.10118.70$112.9010.3%--0.8111
$640.00Jul 1799.00109.00$104.009.6%--0.7815
$630.00Jul 1790.70100.20$95.4510.0%--0.7521
$620.00Jul 1783.8092.80$88.3010.2%--0.72267
$610.00Jul 1774.7084.60$79.6512.4%--0.7056

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 251, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1716.3021.90$19.1029.3%510.3399
$640.00Jul 178.9013.90$11.4043.9%210.2289
$630.00Jul 1710.8016.40$13.6041.2%80.2534
$570.00Jul 1725.3032.70$29.0025.5%60.4559
$650.00Jul 176.9011.70$9.3051.6%40.19145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 178.6010.80$9.7022.7%640.17240
$450.00Jul 175.107.70$6.4040.6%250.12338
$500.00Jul 1716.4019.60$18.0017.8%120.27239
$460.00Jul 177.009.00$8.0025.0%110.1470
$490.00Jul 1713.5016.30$14.9018.8%60.24187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Jul 17$1.65$8.35$1.655.06$611.65
$620.00$630.00Jul 17$1.70$8.30$1.704.88$621.70
$640.00$650.00Jul 17$2.10$7.90$2.103.76$642.10
$600.00$610.00Jul 17$2.15$7.85$2.153.65$602.15
$630.00$640.00Jul 17$2.20$7.80$2.203.55$632.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$440.00Jul 17$0.20$9.80$0.2049.00$449.80
$460.00$450.00Jul 17$1.60$8.40$1.605.25$458.40
$470.00$460.00Jul 17$1.70$8.30$1.704.88$468.30
$480.00$470.00Jul 17$2.60$7.40$2.602.85$477.40
$490.00$480.00Jul 17$2.60$7.40$2.602.85$487.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 17.18, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$450.00Jul 17$9.45$9.45$0.5517.18$449.45
$450.00$460.00Jul 17$8.40$8.40$1.605.25$458.40
$500.00$510.00Jul 17$8.00$8.00$2.004.00$508.00
$460.00$480.00Jul 17$14.50$14.50$5.502.64$474.50
$480.00$500.00Jul 17$13.60$13.60$6.402.13$493.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$640.00Jul 17$8.90$8.90$1.108.09$641.10
$620.00$610.00Jul 17$8.65$8.65$1.356.41$611.35
$640.00$630.00Jul 17$8.55$8.55$1.455.90$631.45
$610.00$600.00Jul 17$7.65$7.65$2.353.26$602.35
$570.00$560.00Jul 17$7.20$7.20$2.802.57$562.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 14.20% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Jul 17$43.55$34.30$77.85$462.15$617.8514.20%
$530.00Jul 17$48.70$29.65$78.35$451.65$608.3514.29%
$550.00Jul 17$38.90$40.10$79.00$471.00$629.0014.41%
$510.00Jul 17$57.60$21.50$79.10$430.90$589.1014.43%
$520.00Jul 17$53.90$25.35$79.25$440.75$599.2514.45%
$560.00Jul 17$34.00$46.00$80.00$480.00$640.0014.59%
$570.00Jul 17$29.00$53.20$82.20$487.80$652.2014.99%
$500.00Jul 17$65.60$18.00$83.60$416.40$583.6015.25%
$580.00Jul 17$26.10$58.60$84.70$495.30$664.7015.45%
$590.00Jul 17$22.45$65.40$87.85$502.15$677.8516.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.40% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$510.00Jul 17$19.10$21.50$40.60$469.40$640.60
$590.00$510.00Jul 17$22.45$21.50$43.95$466.05$633.95
$600.00$520.00Jul 17$19.10$25.35$44.45$475.55$644.45
$580.00$510.00Jul 17$26.10$21.50$47.60$462.40$627.60
$590.00$520.00Jul 17$22.45$25.35$47.80$472.20$637.80
$600.00$530.00Jul 17$19.10$29.65$48.75$481.25$648.75
$570.00$510.00Jul 17$29.00$21.50$50.50$459.50$620.50
$580.00$520.00Jul 17$26.10$25.35$51.45$468.55$631.45
$590.00$530.00Jul 17$22.45$29.65$52.10$477.90$642.10
$600.00$540.00Jul 17$19.10$34.30$53.40$486.60$653.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 32.33, avg credit $7.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
460/470500/510Jul 17$9.70$0.3032.33$460.30$509.70
450/460500/510Jul 17$9.60$0.4024.00$450.40$509.60
530/540550/560Jul 17$9.55$0.4521.22$530.45$559.55
520/530550/560Jul 17$9.20$0.8011.50$520.80$559.20
510/520530/540Jul 17$9.00$1.009.00$511.00$539.00
520/530540/550Jul 17$8.95$1.058.52$521.05$548.95
510/520550/560Jul 17$8.75$1.257.00$511.25$558.75
500/510520/530Jul 17$8.70$1.306.69$501.30$528.70
500/510530/540Jul 17$8.65$1.356.41$501.35$538.65
510/520540/550Jul 17$8.50$1.505.67$511.50$548.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Jul 17$0.10$9.9099.00
$580.00$590.00$600.00Jul 17$0.30$9.7032.33
$460.00$480.00$500.00Jul 17$0.90$19.1021.22
$530.00$540.00$550.00Jul 17$0.50$9.5019.00
$600.00$610.00$620.00Jul 17$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Jul 17$0.10$9.9099.00
$540.00$550.00$560.00Jul 17$0.10$9.9099.00
$500.00$510.00$520.00Jul 17$0.35$9.6527.57
$520.00$530.00$540.00Jul 17$0.35$9.6527.57
$630.00$640.00$650.00Jul 17$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.80, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$640.00$650.001:2Jul 17-$7.20$2.80
$630.00$640.001:2Jul 17-$9.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Jul 17-$4.80$5.20
$450.00$440.001:2Jul 17-$6.00$4.00
$470.00$460.001:2Jul 17-$6.30$3.70
$480.00$470.001:2Jul 17-$7.10$2.90
$490.00$480.001:2Jul 17-$9.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.18%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Jul 17$33.900.530.3%6.18%6.49%--55
$560.00Jul 17$29.200.492.1%5.33%7.45%2167
$570.00Jul 17$25.300.454.0%4.61%8.56%659
$580.00Jul 17$23.600.415.8%4.30%10.08%168
$590.00Jul 17$19.800.377.6%3.61%11.21%2116
$600.00Jul 17$16.300.339.4%2.97%12.39%5199
$610.00Jul 17$13.800.3011.2%2.52%13.76%2135
$620.00Jul 17$12.400.2813.1%2.26%15.33%1190
$630.00Jul 17$10.800.2514.9%1.97%16.86%834
$640.00Jul 17$8.900.2216.7%1.62%18.34%2189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 330
Put/Call Ratio 1.75
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 419
Put/Call Ratio 0.67
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 2,609
Total Puts 3,469
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All