NEW Tour v246
FN
FABRINET
$562.08 +6.41%
$566.59 (+0.80%)🌙
as of 06/30 06:01 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,132
Calls: 700 (62%)
Puts: 432 (38%)
Prior (06/29) 927
Calls: 543 (59%)
Puts: 384 (41%)
Current vs Prior +22.11%
Calls: +28.91% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 7,681
Calls: 3,166 (41%)
Puts: 4,515 (59%)
Prior 7-Day Average 1,097
Calls: 452 (41%)
Puts: 645 (59%)
Current vs Prior 7-Day Avg +3.16%
Calls: +54.77%
Puts: -33.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.42M
Calls: $2.95M (67%)
Puts: $1.47M (33%)
Prior (06/29) $3.25M
Calls: $1.90M (58%)
Puts: $1.35M (42%)
Current vs Prior +35.79%
Calls: +55.16%
Puts: +8.58%
Prior 7-Day Total $31.91M
Calls: $16.98M (53%)
Puts: $14.93M (47%)
Prior 7-Day Average $4.56M
Calls: $2.43M (53%)
Puts: $2.13M (47%)
Current vs Prior 7-Day Avg -3.14%
Calls: +21.48%
Puts: -31.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.62
Prior (06/29) 0.71
Current vs Prior -12.73%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -66.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 16,050
Calls: 6,838 (43%)
Puts: 9,212 (57%)
Prior (06/29) 15,864
Calls: 6,817 (43%)
Puts: 9,047 (57%)
Current vs Prior +1.17%
Prior 7-Day Total 94,930
Calls: 38,649 (41%)
Puts: 56,281 (59%)
Prior 7-Day Average 13,561
Calls: 5,521 (41%)
Puts: 8,040 (59%)
Current vs Prior 7-Day Avg +18.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.29% | 29.55%
Prior 16.26% | 29.14%
Current vs Prior -5.97% | +1.43%
Prior 7-Day Avg 17.72% | 29.57%
Current vs 7-Day Avg -13.70% | -0.08%
Prior 7-Day Eod 16.26% | 29.14%
Current vs 7-Day Eod -5.97% | +1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.45% | 7.59%
Calls: 10.67% | 9.85%
Puts: 18.22% | 5.33%
Prior 19.14% | 12.71%
Calls: 14.16% | 12.01%
Puts: 24.12% | 13.41%
Current vs Prior -24.50% | -40.28%
Prior 7-Day Avg 15.65% | 9.97%
Calls: 15.54% | 10.78%
Puts: 15.77% | 9.16%
Current vs 7-Day Avg -7.68% | -23.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.95M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 17116.30124.50$120.406.8%--0.9159
$460.00Jul 17107.60115.40$111.507.0%--0.8811
$500.00Jul 1777.8085.30$81.559.2%10.77135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1779.3085.60$82.457.6%--0.7021
$660.00Jul 17100.40110.40$105.409.5%--0.7894
$650.00Jul 1793.40102.80$98.109.6%10.7510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 17116.30124.50$120.406.8%--0.9159
$460.00Jul 17107.60115.40$111.507.0%--0.8811
$480.00Jul 1791.80101.80$96.8010.3%--0.8311
$500.00Jul 1777.8085.30$81.559.2%10.77135
$510.00Jul 1769.2078.10$73.6512.1%50.7473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 17100.40110.40$105.409.5%--0.7894
$650.00Jul 1793.40102.80$98.109.6%10.7510
$640.00Jul 1785.6095.00$90.3010.4%10.7216
$630.00Jul 1779.3085.60$82.457.6%--0.7021
$620.00Jul 1770.5079.20$74.8511.6%10.67268

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 593, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 1721.9026.50$24.2019.0%1340.3718
$590.00Jul 1726.2033.10$29.6523.3%1120.4327
$620.00Jul 1719.1023.10$21.1019.0%200.34175
$640.00Jul 1714.2018.00$16.1023.6%140.2787
$650.00Jul 1712.1016.70$14.4031.9%140.25139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 177.0010.00$8.5035.3%850.14300
$550.00Jul 1731.4036.00$33.7013.6%340.41227
$490.00Jul 1711.3013.40$12.3517.0%280.20184
$450.00Jul 171.656.90$4.28122.7%250.09325
$510.00Jul 1716.6019.20$17.9014.5%140.2632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 5.90, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$670.00Jul 17$1.45$8.55$1.455.90$661.45
$640.00$650.00Jul 17$1.70$8.30$1.704.88$641.70
$600.00$610.00Jul 17$2.05$7.95$2.053.88$602.05
$630.00$640.00Jul 17$2.15$7.85$2.153.65$632.15
$650.00$660.00Jul 17$2.65$7.35$2.652.77$652.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Jul 17$1.65$8.35$1.655.06$478.35
$470.00$460.00Jul 17$1.75$8.25$1.754.71$468.25
$490.00$480.00Jul 17$2.20$7.80$2.203.55$487.80
$500.00$490.00Jul 17$2.35$7.65$2.353.26$497.65
$460.00$450.00Jul 17$2.47$7.53$2.473.05$457.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 8.09, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$460.00Jul 17$8.90$8.90$1.108.09$458.90
$500.00$510.00Jul 17$7.90$7.90$2.103.76$507.90
$520.00$530.00Jul 17$7.85$7.85$2.153.65$527.85
$480.00$500.00Jul 17$15.25$15.25$4.753.21$495.25
$460.00$480.00Jul 17$14.70$14.70$5.302.77$474.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$630.00Jul 17$7.85$7.85$2.153.65$632.15
$650.00$640.00Jul 17$7.80$7.80$2.203.55$642.20
$630.00$620.00Jul 17$7.60$7.60$2.403.17$622.40
$660.00$650.00Jul 17$7.30$7.30$2.702.70$652.70
$620.00$610.00Jul 17$6.95$6.95$3.052.28$613.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 14.45% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Jul 17$37.70$43.50$81.20$488.80$651.2014.45%
$560.00Jul 17$42.45$39.00$81.45$478.55$641.4514.49%
$550.00Jul 17$48.00$33.70$81.70$468.30$631.7014.54%
$580.00Jul 17$34.20$48.10$82.30$497.70$662.3014.64%
$540.00Jul 17$53.30$29.70$83.00$457.00$623.0014.77%
$590.00Jul 17$29.65$54.75$84.40$505.60$674.4015.02%
$530.00Jul 17$59.05$25.50$84.55$445.45$614.5515.04%
$600.00Jul 17$26.25$61.65$87.90$512.10$687.9015.64%
$520.00Jul 17$66.90$21.10$88.00$432.00$608.0015.66%
$510.00Jul 17$73.65$17.90$91.55$418.45$601.5516.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.29% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$530.00Jul 17$21.10$25.50$46.60$483.40$666.60
$610.00$530.00Jul 17$24.20$25.50$49.70$480.30$659.70
$620.00$540.00Jul 17$21.10$29.70$50.80$489.20$670.80
$600.00$530.00Jul 17$26.25$25.50$51.75$478.25$651.75
$610.00$540.00Jul 17$24.20$29.70$53.90$486.10$663.90
$620.00$550.00Jul 17$21.10$33.70$54.80$495.20$674.80
$590.00$530.00Jul 17$29.65$25.50$55.15$474.85$645.15
$600.00$540.00Jul 17$26.25$29.70$55.95$484.05$655.95
$610.00$550.00Jul 17$24.20$33.70$57.90$492.10$667.90
$590.00$540.00Jul 17$29.65$29.70$59.35$480.65$649.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 39.00, avg credit $8.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/560Jul 17$9.75$0.2539.00$530.25$559.75
520/530540/550Jul 17$9.70$0.3032.33$520.30$549.70
460/470500/510Jul 17$9.65$0.3527.57$460.35$509.65
460/470520/530Jul 17$9.60$0.4024.00$460.40$529.60
470/480500/510Jul 17$9.55$0.4521.22$470.45$509.55
470/480520/530Jul 17$9.50$0.5019.00$470.50$529.50
450/460510/520Jul 17$9.22$0.7811.82$450.78$519.22
520/530560/570Jul 17$9.15$0.8510.76$520.85$569.15
490/500510/520Jul 17$9.10$0.9010.11$490.90$519.10
480/490510/520Jul 17$8.95$1.058.52$481.05$518.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$620.00$630.00Jul 17$0.25$9.7539.00
$530.00$540.00$550.00Jul 17$0.45$9.5521.22
$630.00$640.00$650.00Jul 17$0.45$9.5521.22
$620.00$630.00$640.00Jul 17$0.70$9.3013.29
$550.00$560.00$570.00Jul 17$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Jul 17$0.10$9.9099.00
$480.00$490.00$500.00Jul 17$0.15$9.8565.67
$580.00$590.00$600.00Jul 17$0.25$9.7539.00
$620.00$630.00$640.00Jul 17$0.25$9.7539.00
$470.00$480.00$490.00Jul 17$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.81, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$660.00$670.001:2Jul 17-$8.85$1.15
$650.00$660.001:2Jul 17-$9.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Jul 17-$1.81$8.19
$470.00$460.001:2Jul 17-$5.00$5.00
$480.00$470.001:2Jul 17-$6.85$3.15
$490.00$480.001:2Jul 17-$7.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.05%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Jul 17$34.000.511.4%6.05%7.46%557
$580.00Jul 17$29.800.473.2%5.30%8.49%1174
$590.00Jul 17$26.200.435.0%4.66%9.63%11227
$600.00Jul 17$23.000.406.8%4.09%10.84%898
$610.00Jul 17$21.900.378.5%3.90%12.42%13418
$620.00Jul 17$19.100.3410.3%3.40%13.70%20175
$630.00Jul 17$14.300.3012.1%2.54%14.63%234
$640.00Jul 17$14.200.2713.9%2.53%16.39%1487
$650.00Jul 17$12.100.2515.6%2.15%17.79%14139
$660.00Jul 17$10.300.2217.4%1.83%19.25%1275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700
Total Puts 432
Put/Call Ratio 0.62
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 543
Total Puts 384
Put/Call Ratio 0.71
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 3,166
Total Puts 4,515
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All