NEW Tour v246
FND
FLOOR & DECOR HLDGS A
$59.36 +1.40%
(6/29 18:28) ◀
|
Tuesday, June 30, 2026 (6:27pm)
January 2026
|
▶ (7/1 18:28)
◀ 6/30 18:27 ▶

Option Volume

Detail
ℹ
Current (06/30) 111
Calls: 104 (94%)
Puts: 7 (6%)
Prior (06/29) 206
Calls: 14 (7%)
Puts: 192 (93%)
Current vs Prior -46.12%
Calls: +642.86% (Calls)
Puts: -96.35% (Puts)
Prior 7-Day Total 6,922
Calls: 4,425 (64%)
Puts: 2,497 (36%)
Prior 7-Day Average 988
Calls: 632 (64%)
Puts: 356 (36%)
Current vs Prior 7-Day Avg -88.77%
Calls: -83.55%
Puts: -98.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $33.0K
Calls: $29.0K (88%)
Puts: $4.0K (12%)
Prior (06/29) $27.5K
Calls: $3.7K (14%)
Puts: $23.7K (86%)
Current vs Prior +20.08%
Calls: +675.71%
Puts: -83.10%
Prior 7-Day Total $1.50M
Calls: $1.27M (85%)
Puts: $225.1K (15%)
Prior 7-Day Average $214.2K
Calls: $182.1K (85%)
Puts: $32.2K (15%)
Current vs Prior 7-Day Avg -84.61%
Calls: -84.09%
Puts: -87.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 13.71
Current vs Prior -99.51%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -96.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 8,237
Calls: 8,008 (97%)
Puts: 229 (3%)
Prior (06/29) 5,958
Calls: 5,562 (93%)
Puts: 396 (7%)
Current vs Prior +38.25%
Prior 7-Day Total 36,948
Calls: 32,582 (88%)
Puts: 4,366 (12%)
Prior 7-Day Average 5,278
Calls: 4,654 (88%)
Puts: 623 (12%)
Current vs Prior 7-Day Avg +56.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.88% | 19.79%
Prior 11.50% | 20.24%
Current vs Prior +3.31% | -2.21%
Prior 7-Day Avg 13.69% | 21.77%
Current vs 7-Day Avg -13.27% | -9.08%
Prior 7-Day Eod 11.50% | 20.24%
Current vs 7-Day Eod +3.31% | -2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 20.50%
Calls: 32.01% | 21.78%
Puts: 19.25% | 19.22%
Current vs 7-Day Avg +61.12% | -72.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($29.0K) vs puts ($4.0K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (104 calls vs 7 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.3010.90$9.6027.1%20.90--
$55.00Jul 174.206.70$5.4545.9%50.76--
$57.50Jul 173.704.20$3.9512.7%400.632.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 97, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 173.704.20$3.9512.7%400.632.3K
$70.00Jul 170.300.70$0.5080.0%250.132.2K
$65.00Jul 170.801.20$1.0040.0%120.2584
$67.50Jul 170.500.90$0.7057.1%70.1874
$55.00Jul 174.206.70$5.4545.9%50.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.10$0.0862.5%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Jul 17$0.20$2.30$0.2011.50$67.70
$65.00$67.50Jul 17$0.30$2.20$0.307.33$65.30
$60.00$65.00Jul 17$1.60$3.40$1.602.12$61.60
$57.50$60.00Jul 17$1.35$1.15$1.350.85$58.85
$55.00$57.50Jul 17$1.50$1.00$1.500.67$56.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.15$4.15$0.854.88$54.15
$55.00$57.50Jul 17$1.50$1.50$1.001.50$56.50
$57.50$60.00Jul 17$1.35$1.35$1.151.17$58.85
$60.00$65.00Jul 17$1.60$1.60$3.400.47$61.60
$65.00$67.50Jul 17$0.30$0.30$2.200.14$65.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.10$2.4024.00
$55.00$57.50$60.00Jul 17$0.15$2.3515.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$1.30$3.70
$67.50$70.001:2Jul 17-$0.30$2.20
$65.00$67.501:2Jul 17-$0.40$2.10
$57.50$60.001:2Jul 17-$1.25$1.25
$55.00$57.501:2Jul 17-$2.45$0.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.04%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$2.400.491.1%4.04%5.12%43.3K
$65.00Jul 17$0.800.259.5%1.35%10.85%1284
$67.50Jul 17$0.500.1813.7%0.84%14.56%774
$70.00Jul 17$0.300.1317.9%0.51%18.43%252.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 920 vol/day, 169 traded recently)

FND averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 07-17 call last traded $3.85 on 06/26 (now $3.70/$4.20) — try a limit near $3.85. Also watch the $60.00 07-17 call last traded $2.85 on 06/26 (now $2.40/$2.80) — try a limit near $2.60; the $75.00 01-15 call last traded $4.00 on 06/11 (now $4.70/$6.00) — try a limit near $4.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.40$2.80$2.60$2.85 06/26$0.50–$2.60$2.603.3K
$60.00Aug 21$4.90$5.50$5.20$4.85 06/26$2.25–$5.25$4.90--
$60.00Sep 18$5.10$7.90$6.50$2.74 06/17$2.05–$6.50$5.10--
$60.00Oct 16$6.30$8.90$7.60$7.60 06/26$2.78–$7.60$7.60--
$60.00Jan 15$9.00$12.00$10.50$8.80 06/25$4.65–$10.50$9.00--
$57.50Jul 17$3.70$4.20$3.95$3.85 06/26$0.75–$3.95$3.852.3K
$57.50Aug 21$5.40$6.80$6.10$6.46 06/25$2.88–$6.45$6.10--
$57.50Sep 18$6.30$8.50$7.40$3.05 06/08$2.58–$7.70$6.30--
$57.50Oct 16$7.30$9.90$8.60$3.60 05/14$3.25–$8.60$7.30--
$62.50Jul 17$1.45$1.75$1.60$1.85 06/26$0.48–$1.85$1.60--
$62.50Sep 18$4.90$6.20$5.55$2.95 05/18$1.58–$5.55$4.90--
$62.50Oct 16$5.90$7.30$6.60$5.30 06/24$2.35–$6.60$5.90--
$62.50Jan 15$7.90$10.80$9.35$9.50 06/26$4.15–$9.40$9.35--
$55.00Jul 17$4.20$6.70$5.45$5.60 06/26$1.00–$5.45$5.45--
$55.00Aug 21$7.70$8.20$7.95$4.40 06/18$3.65–$7.95$7.70--
$55.00Sep 18$7.60$9.90$8.75$7.45 06/24$3.10–$8.80$7.60--
$55.00Oct 16$8.60$11.00$9.80$5.30 05/11$3.85–$9.90$8.60--
$55.00Jan 15$11.50$14.30$12.90$9.30 06/16$6.10–$12.95$11.50--
$55.00Jan 21$18.50$23.00$20.75$19.00 06/24$12.25–$20.75$19.00--
$65.00Jul 17$0.80$1.20$1.00$1.20 06/26$0.30–$1.33$1.0084
$65.00Aug 21$3.00$3.90$3.45$3.10 06/26$1.38–$3.45$3.10--
$65.00Sep 18$4.00$5.20$4.60$4.93 06/25$1.27–$4.60$4.60--
$65.00Oct 16$4.90$6.40$5.65$5.27 06/25$1.93–$5.65$5.27--
$65.00Jan 15$7.70$9.60$8.65$8.50 06/25$3.70–$8.65$8.50--
$65.00Jan 21$14.60$19.00$16.80$17.70 06/26$9.75–$16.80$16.80--
$52.50Jul 17$6.10$8.40$7.25$6.40 06/25$1.43–$7.35$6.40--
$52.50Sep 18$9.20$11.40$10.30$5.05 06/09$3.85–$10.45$9.20--
$52.50Oct 16$10.10$12.60$11.35$5.90 05/26$4.65–$11.40$10.10--
$52.50Jan 15$12.90$15.50$14.20$6.78 05/13$7.15–$14.20$12.90--
$67.50Jul 17$0.50$0.90$0.70$0.65 06/26$0.20–$1.23$0.6574
$67.50Sep 18$3.20$4.50$3.85$0.90 05/20$0.90–$3.85$3.20--
$67.50Oct 16$4.10$6.00$5.05$2.65 06/02$1.63–$5.05$4.10--
$67.50Jan 15$6.80$8.70$7.75$4.90 06/02$3.25–$7.75$6.80--
$67.50Jan 21$13.60$18.50$16.05$9.25 04/30$9.00–$16.30$13.60--
$50.00Jul 17$8.30$10.90$9.60$9.86 06/25$2.08–$9.65$9.60--
$50.00Sep 18$10.70$13.10$11.90$9.95 06/24$4.60–$12.30$10.70--
$50.00Oct 16$11.70$14.10$12.90$7.00 06/17$5.40–$13.00$11.70--
$50.00Jan 15$14.30$17.10$15.70$15.50 06/26$8.00–$15.70$15.50--
$50.00Jan 21$20.60$25.50$23.05$19.00 06/16$14.00–$23.05$20.60--
$70.00Jul 17$0.30$0.70$0.50$0.47 06/26$0.13–$0.70$0.472.2K
$70.00Aug 21$1.80$2.25$2.03$2.25 06/25$0.85–$2.42$2.03--
$70.00Sep 18$2.65$3.80$3.22$2.08 06/12$0.83–$3.22$2.65--
$70.00Oct 16$3.50$4.90$4.20$3.14 06/15$1.40–$4.20$3.50--
$70.00Jan 15$5.40$7.90$6.65$4.95 06/17$2.88–$6.90$5.40--
$47.50Jul 17$10.60$13.20$11.90$8.88 06/15$3.05–$11.95$10.60--
$47.50Sep 18$12.60$15.30$13.95$8.70 06/01$5.90–$14.10$12.60--
$47.50Oct 16$13.50$16.20$14.85$8.30 05/11$6.60–$14.85$13.50--
$47.50Jan 15$15.90$18.70$17.30$8.99 05/21$8.95–$17.30$15.90--
$47.50Jan 21$22.00$26.50$24.25$16.14 05/05$14.75–$24.25$22.00--
$72.50Jul 17$0.00$0.75$0.38$0.22 06/24$0.30–$1.15$0.22--
$72.50Sep 18$2.15$3.20$2.68$1.25 04/29$0.75–$2.68$2.15--
$72.50Jan 15$5.30$7.10$6.20$3.90 06/02$2.58–$6.30$5.30--
$45.00Jul 17$13.00$15.50$14.25$8.50 05/29$4.20–$14.35$13.00--
$45.00Sep 18$14.50$17.20$15.85$12.10 06/15$6.70–$16.00$14.50--
$45.00Jan 15$17.50$20.30$18.90$13.28 06/10$10.25–$18.90$17.50--
$45.00Jan 21$23.00$28.00$25.50$18.00 05/01$15.75–$25.75$23.00--
$75.00Jul 17$0.00$0.95$0.48$0.36 04/30$0.25–$1.13$0.36--
$75.00Oct 16$2.45$3.20$2.83$2.00 06/17$0.93–$3.03$2.45--
$75.00Jan 15$4.70$6.00$5.35$4.00 06/11$2.25–$5.75$4.7090
$42.50Jul 17$15.50$18.00$16.75$15.80 06/25$5.80–$17.15$15.80--
$77.50Sep 18$1.20$2.35$1.78$0.90 06/22$0.45–$1.78$1.20--
$77.50Oct 16$2.05$3.30$2.68$1.65 05/08$1.02–$2.68$2.05--
$77.50Jan 15$4.20$6.00$5.10$1.75 05/13$2.35–$5.10$4.20--
$40.00Jul 17$18.00$20.40$19.20$7.80 05/13$7.90–$19.65$18.00--
$40.00Sep 18$18.80$21.60$20.20$15.30 06/17$9.60–$20.30$18.80--
$40.00Oct 16$19.30$22.20$20.75$16.00 06/12$10.85–$20.80$19.30--
$40.00Jan 15$20.60$24.00$22.30$12.85 05/14$12.50–$22.55$20.60--
$40.00Jan 21$26.00$30.50$28.25$20.10 06/09$18.20–$28.25$26.00--
$80.00Sep 18$1.15$1.95$1.55$0.65 06/10$0.50–$1.67$1.15--
$80.00Jan 15$3.30$5.50$4.40$1.85 06/08$1.78–$4.60$3.30--
$80.00Jan 21$10.00$15.00$12.50$10.20 06/11$7.00–$12.50$10.20--
$82.50Sep 18$0.95$1.65$1.30$0.55 06/11$0.48–$1.58$0.95--
$82.50Jan 15$3.30$4.90$4.10$1.94 05/21$1.60–$4.20$3.30--
$85.00Sep 18$0.30$1.50$0.90$0.55 06/24$0.35–$1.35$0.55--
$85.00Jan 15$2.25$4.60$3.43$3.70 06/25$1.35–$3.65$3.43--
$32.50Jan 15$27.10$30.10$28.60$16.22 05/18$17.55–$28.60$27.10--
$87.50Jan 15$2.65$4.10$3.38$2.10 06/16$1.25–$3.38$2.65--
$30.00Jul 17$27.90$30.40$29.15$14.60 05/19$17.20–$29.50$27.90--
$30.00Sep 18$28.10$30.90$29.50$16.81 05/13$17.70–$29.65$28.10--
$30.00Jan 21$32.00$37.00$34.50$25.50 05/26$23.00–$34.50$32.00--
$90.00Sep 18$0.35$1.55$0.95$0.72 06/26$0.48–$1.23$0.72--
$90.00Jan 15$1.55$4.20$2.88$1.65 06/01$1.25–$2.90$1.65--
$25.00Jan 21$35.50$40.50$38.00$28.60 06/09$26.00–$38.00$35.50--
$95.00Sep 18$0.00$2.35$1.18$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.65$1.45$1.05$0.35 05/13$0.25–$1.05$0.65--
$95.00Jan 15$1.00$3.30$2.15$1.60 06/11$0.83–$2.58$1.60--
$95.00Jan 21$7.00$11.50$9.25$6.51 05/29$5.00–$9.25$7.00--
$100.00Sep 18$0.00$0.75$0.38$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$1.25$0.63$0.70 06/26$0.35–$1.38$0.63--
$105.00Sep 18$0.00$0.95$0.48$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$2.75$1.38$0.35 05/13$0.20–$1.38$0.35--
$110.00Sep 18$0.00$0.75$0.38$0.15 05/14$0.38–$1.15$0.15--
$120.00Jan 21$3.50$7.10$5.30$1.94 04/29$3.03–$6.00$3.502
$130.00Jan 21$2.50$7.50$5.00$4.30 06/16$2.60–$5.00$4.30--
$135.00Jan 15$0.15$0.80$0.48$0.46 06/26$0.35–$0.55$0.46--
$155.00Jan 15$0.00$1.15$0.57$0.15 05/14$0.38–$1.18$0.15--
$165.00Jan 15$0.00$0.75$0.38$0.15 05/14$0.38–$1.20$0.15--
$170.00Jan 15$0.00$0.75$0.38$0.15 05/14$0.38–$1.15$0.15--
$180.00Jan 15$0.00$0.75$0.38$0.15 05/14$0.38–$1.15$0.15--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.90$3.30$3.10$9.58 06/11$3.10–$13.80$3.10--
$60.00Sep 18$6.00$7.30$6.65$14.49 06/08$6.65–$14.80$6.65--
$57.50Jul 17$1.75$2.25$2.00$3.00 06/25$1.78–$11.40$2.00--
$57.50Sep 18$4.80$6.10$5.45$11.95 05/26$5.20–$12.85$5.45--
$57.50Oct 16$5.60$7.00$6.30$12.80 05/26$6.30–$13.70$6.30--
$57.50Jan 21$12.20$16.50$14.35$19.30 05/01$14.25–$19.50$14.35--
$62.50Jul 17$4.40$5.00$4.70$4.80 06/26$4.70–$15.90$4.70--
$55.00Jul 17$1.00$1.25$1.13$2.00 06/25$1.13–$9.35$1.13--
$55.00Aug 21$2.90$3.90$3.40$4.45 06/24$2.97–$6.95$3.40--
$55.00Sep 18$3.80$4.90$4.35$7.20 06/22$3.98–$11.05$4.35--
$55.00Oct 16$4.50$5.90$5.20$11.20 05/22$5.15–$11.60$5.20--
$55.00Jan 15$6.50$8.30$7.40$7.50 06/26$7.40–$13.75$7.40--
$55.00Jan 21$10.90$15.50$13.20$17.80 05/01$13.00–$18.00$13.20--
$65.00Jul 17$5.50$7.60$6.55$6.60 06/26$6.55–$18.40$6.55--
$65.00Sep 18$8.70$11.50$10.10$9.60 06/26$9.80–$19.35$9.60--
$65.00Jan 15$11.90$13.80$12.85$20.60 06/05$12.85–$21.10$12.85--
$52.50Jul 17$0.55$0.90$0.73$1.75 06/24$0.50–$7.65$0.73--
$52.50Sep 18$2.70$4.00$3.35$4.41 06/24$3.08–$9.10$3.35--
$52.50Jan 15$5.50$7.20$6.35$8.60 06/17$6.35–$11.70$6.35--
$52.50Jan 21$9.60$14.00$11.80$13.50 06/12$11.50–$16.50$11.80--
$67.50Jul 17$7.60$10.10$8.85$16.10 06/11$8.85–$20.85$8.85--
$67.50Jan 21$18.10$22.50$20.30$25.00 04/29$20.30–$27.00$20.30--
$67.50Sep 18$10.70$11.60$11.15--$11.15–$11.15—$10.70229
$50.00Jul 17$0.00$0.90$0.45$1.05 06/24$0.40–$5.80$0.45--
$50.00Aug 21$1.05$2.30$1.67$2.00 06/26$1.67–$4.35$1.67--
$50.00Sep 18$2.20$3.20$2.70$4.60 06/18$2.35–$7.45$2.70--
$50.00Oct 16$2.85$4.00$3.43$5.90 06/22$3.23–$8.00$3.43--
$50.00Jan 15$4.60$6.50$5.55$11.20 05/19$5.35–$10.30$5.55--
$50.00Jan 21$8.30$13.00$10.65$14.30 06/05$10.50–$15.00$10.65--
$70.00Sep 18$12.30$15.00$13.65$23.13 06/05$13.35–$23.85$13.65--
$47.50Jul 17$0.10$0.90$0.50$1.30 06/23$0.30–$4.20$0.50--
$47.50Sep 18$1.45$2.50$1.98$3.69 06/16$1.98–$6.20$1.98--
$47.50Oct 16$2.20$3.20$2.70$5.21 06/10$2.53–$6.85$2.70--
$47.50Jan 15$3.40$5.30$4.35$6.62 05/29$4.35–$8.85$4.35--
$72.50Jul 17$12.20$14.80$13.50$18.85 06/15$13.50–$26.55$13.50--
$45.00Jul 17$0.05$0.10$0.08$0.24 06/25$0.08–$2.93$0.08--
$45.00Aug 21$0.30$1.85$1.08$1.25 06/24$0.95–$2.47$1.08--
$45.00Sep 18$0.20$1.95$1.08$1.80 06/25$1.08–$4.85$1.08--
$45.00Oct 16$1.70$2.60$2.15$5.05 06/08$2.15–$5.50$2.15--
$45.00Jan 15$3.10$4.50$3.80$5.60 06/22$3.70–$7.40$3.80--
$45.00Jan 21$5.90$10.50$8.20$10.60 04/29$8.00–$12.05$8.20--
$42.50Jul 17$0.00$0.05$0.03$0.45 06/23$0.03–$2.00$0.03--
$42.50Sep 18$0.35$1.55$0.95$1.55 06/15$0.95–$3.85$0.95--
$42.50Oct 16$1.25$2.05$1.65$2.10 06/16$1.60–$4.35$1.65--
$42.50Jan 15$2.50$3.70$3.10$4.35 06/22$2.95–$6.20$3.10--
$42.50Jan 21$4.70$9.50$7.10$9.67 05/05$7.00–$10.65$7.10--
$40.00Jul 17$0.00$0.05$0.03$0.35 06/16$0.03–$1.30$0.03--
$40.00Sep 18$0.60$1.55$1.08$1.62 06/18$0.80–$2.95$1.08--
$40.00Oct 16$0.95$3.20$2.08$1.41 06/24$0.90–$3.48$1.41--
$40.00Jan 15$1.30$3.40$2.35$3.00 06/24$2.35–$5.15$2.35--
$40.00Jan 21$3.60$8.50$6.05$6.80 06/24$6.00–$9.30$6.05--
$37.50Jul 17$0.00$0.75$0.38$0.20 06/15$0.13–$1.27$0.20--
$37.50Sep 18$0.00$2.65$1.33$1.75 05/29$0.50–$2.17$1.33--
$37.50Oct 16$0.00$3.00$1.50$2.55 05/26$0.80–$2.65$1.50--
$35.00Jul 17$0.00$2.15$1.08$0.95 05/19$0.23–$1.28$0.95--
$35.00Sep 18$0.00$1.05$0.53$2.30 05/13$0.53–$2.10$0.53--
$35.00Oct 16$0.05$2.75$1.40$1.75 06/08$0.68–$2.08$1.40--
$35.00Jan 15$0.50$3.50$2.00$2.75 06/04$1.85–$3.63$2.00--
$35.00Jan 21$2.00$7.00$4.50$5.10 06/24$4.25–$7.15$4.50--
$32.50Jul 17$0.00$2.15$1.08$0.07 06/18$0.28–$1.18$0.07--
$32.50Jan 15$0.00$3.30$1.65$2.85 05/18$1.48–$2.70$1.65--
$32.50Jan 21$1.05$6.00$3.53$5.11 05/01$3.00–$5.85$3.53--
$87.50Jan 15$28.30$31.80$30.05$38.00 06/01$30.05–$41.10$30.05--
$30.00Jul 17$0.00$2.15$1.08$0.36 06/08$0.03–$1.13$0.36--
$30.00Oct 16$0.00$0.90$0.45$0.45 06/24$0.38–$1.98$0.45--
$30.00Jan 21$2.75$4.60$3.68$4.33 05/22$2.40–$4.93$3.68--
$27.50Sep 18$0.00$1.00$0.50$0.45 06/01$0.38–$1.30$0.45--
$27.50Jan 15$0.00$2.75$1.38$1.47 04/30$0.70–$2.20$1.38--
$25.00Jul 17$0.00$2.15$1.08$0.17 06/10$0.18–$1.08$0.17--
$25.00Jan 21$0.40$3.60$2.00$2.88 05/01$1.80–$3.35$2.00--
$95.00Sep 18$34.60$37.40$36.00$43.48 06/23$35.90–$48.95$36.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 7
Put/Call Ratio 0.07
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 192
Put/Call Ratio 13.71
Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 4,425
Total Puts 2,497
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All