NEW Tour v251
FND
FLOOR & DECOR HLDGS A
$59.06 -0.51%
(6/30 18:27) ◀
|
Wednesday, July 1, 2026 (6:28pm)
January 2026
|
▶ (7/2 18:28)
◀ 7/1 18:28 ▶

Option Volume

Detail
ℹ
Current (07/01) 395
Calls: 337 (85%)
Puts: 58 (15%)
Prior (06/30) 111
Calls: 104 (94%)
Puts: 7 (6%)
Current vs Prior +255.86%
Calls: +224.04% (Calls)
Puts: +728.57% (Puts)
Prior 7-Day Total 5,696
Calls: 4,281 (75%)
Puts: 1,415 (25%)
Prior 7-Day Average 813
Calls: 611 (75%)
Puts: 202 (25%)
Current vs Prior 7-Day Avg -51.46%
Calls: -44.90%
Puts: -71.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $120.5K
Calls: $92.3K (77%)
Puts: $28.3K (23%)
Prior (06/30) $33.0K
Calls: $29.0K (88%)
Puts: $4.0K (12%)
Current vs Prior +265.56%
Calls: +218.58%
Puts: +605.01%
Prior 7-Day Total $1.41M
Calls: $1.22M (87%)
Puts: $186.9K (13%)
Prior 7-Day Average $200.7K
Calls: $174.0K (87%)
Puts: $26.7K (13%)
Current vs Prior 7-Day Avg -39.95%
Calls: -46.98%
Puts: +5.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 0.07
Current vs Prior +155.70%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -89.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 8,730
Calls: 7,997 (92%)
Puts: 733 (8%)
Prior (06/30) 8,237
Calls: 8,008 (97%)
Puts: 229 (3%)
Current vs Prior +5.99%
Prior 7-Day Total 35,583
Calls: 31,830 (89%)
Puts: 3,753 (11%)
Prior 7-Day Average 5,083
Calls: 4,547 (89%)
Puts: 536 (11%)
Current vs Prior 7-Day Avg +71.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.34% | 19.81%
Prior 11.88% | 19.79%
Current vs Prior -4.48% | +0.08%
Prior 7-Day Avg 13.21% | 21.32%
Current vs 7-Day Avg -14.12% | -7.10%
Prior 7-Day Eod 11.88% | 19.79%
Current vs 7-Day Eod -4.48% | +0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.04% | 15.32%
Calls: 40.13% | 17.29%
Puts: 17.95% | 13.36%
Current vs 7-Day Avg +42.17% | -63.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($92.3K) vs puts ($28.3K). Massive premium surge with dollar volume up 266% vs prior. Unusually high activity with volume up 256% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (337 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 178.4011.40$9.9030.3%40.86--
$57.50Jul 172.504.60$3.5559.2%920.602.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 172.104.20$3.1566.7%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 363, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.852.55$2.2031.8%1310.463.3K
$57.50Jul 172.504.60$3.5559.2%920.602.3K
$70.00Jul 170.000.40$0.20200.0%920.072.2K
$50.00Jul 178.4011.40$9.9030.3%40.86--
$62.50Jul 170.702.75$1.73118.5%30.35217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.401.55$0.98117.3%290.24334
$57.50Jul 171.303.10$2.2081.8%40.40--
$60.00Jul 172.104.20$3.1566.7%30.54--
$45.00Jul 170.000.25$0.13192.3%20.03--
$52.50Jul 170.001.80$0.90200.0%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.74, avg 3.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.68$4.32$0.686.35$65.68
$60.00$62.50Jul 17$0.47$2.03$0.474.32$60.47
$62.50$65.00Jul 17$0.85$1.65$0.851.94$63.35
$57.50$60.00Jul 17$1.35$1.15$1.350.85$58.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$45.00Jul 17$0.77$6.73$0.778.74$51.73
$60.00$57.50Jul 17$0.95$1.55$0.951.63$59.05
$57.50$55.00Jul 17$1.22$1.28$1.221.05$56.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.52, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Jul 17$6.35$6.35$1.155.52$56.35
$57.50$60.00Jul 17$1.35$1.35$1.151.17$58.85
$62.50$65.00Jul 17$0.85$0.85$1.650.52$63.35
$60.00$62.50Jul 17$0.47$0.47$2.030.23$60.47
$65.00$70.00Jul 17$0.68$0.68$4.320.16$65.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$1.22$1.22$1.280.95$56.28
$60.00$57.50Jul 17$0.95$0.95$1.550.61$59.05
$52.50$45.00Jul 17$0.77$0.77$6.730.11$51.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.06% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$2.20$3.15$5.35$54.65$65.359.06%
$57.50Jul 17$3.55$2.20$5.75$51.75$63.259.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.86% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Jul 17$0.20$0.90$1.10$51.40$71.10
$70.00$55.00Jul 17$0.20$0.98$1.18$53.82$71.18
$65.00$52.50Jul 17$0.88$0.90$1.78$50.72$66.78
$65.00$55.00Jul 17$0.88$0.98$1.86$53.14$66.86
$70.00$57.50Jul 17$0.20$2.20$2.40$55.10$72.40
$62.50$52.50Jul 17$1.73$0.90$2.63$49.87$65.13
$62.50$55.00Jul 17$1.73$0.98$2.71$52.29$65.21
$65.00$57.50Jul 17$0.88$2.20$3.08$54.42$68.08
$60.00$52.50Jul 17$2.20$0.90$3.10$49.40$63.10
$60.00$55.00Jul 17$2.20$0.98$3.18$51.82$63.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.81, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5862/65Jul 17$2.07$0.434.81$55.43$64.57
58/6062/65Jul 17$1.80$0.702.57$58.20$64.30
55/5860/62Jul 17$1.69$0.812.09$55.81$61.69
55/5865/70Jul 17$1.90$3.100.61$55.60$66.90
58/6065/70Jul 17$1.63$3.370.48$58.37$66.63
45/5258/60Jul 17$2.12$5.380.39$50.38$59.62
45/5262/65Jul 17$1.62$5.880.28$50.88$64.12
45/5265/70Jul 17$1.45$6.050.24$51.05$66.45
45/5260/62Jul 17$1.24$6.260.20$51.26$61.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.84, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.88$1.621.84
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$1.14$1.361.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.03$2.47
$57.50$60.001:2Jul 17-$0.85$1.65
$60.00$62.501:2Jul 17-$1.26$1.24
$50.00$57.501:2Jul 17$2.80$4.70
$65.00$70.001:2Jul 17$0.48$4.52
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.82$1.68
$60.00$57.501:2Jul 17-$1.25$1.25
$52.50$45.001:2Jul 17$0.64$6.86
$57.50$55.001:2Jul 17$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.13%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.850.461.6%3.13%4.72%1313.3K
$62.50Jul 17$0.700.355.8%1.19%7.01%3217
$65.00Jul 17$0.450.2310.1%0.76%10.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 920 vol/day, 169 traded recently)

FND averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-21 call last traded $20.10 on 06/09 (now $26.50/$30.00) — try a limit near $26.50. Also watch the $30.00 01-21 call last traded $25.50 on 05/26 (now $32.00/$36.50) — try a limit near $32.00; the $60.00 07-17 call last traded $2.85 on 06/26 (now $1.85/$2.55) — try a limit near $2.20. Most tradeable put: the $55.00 07-17 put last traded $2.00 on 06/25 (now $0.40/$1.55) — try a limit near $0.98.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.85$2.55$2.20$2.85 06/26$0.50–$2.60$2.203.3K
$60.00Aug 21$3.80$6.40$5.10$4.85 06/26$2.25–$5.25$4.85--
$60.00Sep 18$5.10$7.70$6.40$2.74 06/17$2.05–$6.50$5.10--
$60.00Oct 16$6.20$9.00$7.60$7.60 06/26$2.78–$7.60$7.60--
$60.00Jan 15$8.90$11.90$10.40$8.80 06/25$4.65–$10.50$8.90--
$57.50Jul 17$2.50$4.60$3.55$3.85 06/26$0.75–$3.95$3.552.3K
$57.50Aug 21$5.10$7.50$6.30$6.46 06/25$2.88–$6.45$6.30--
$57.50Sep 18$6.40$8.90$7.65$3.05 06/08$2.58–$7.70$6.40--
$57.50Oct 16$7.60$10.00$8.80$3.60 05/14$3.25–$8.80$7.60--
$62.50Jul 17$0.70$2.75$1.73$1.85 06/26$0.48–$1.85$1.73217
$62.50Sep 18$4.10$6.70$5.40$2.95 05/18$1.58–$5.55$4.10--
$62.50Oct 16$5.10$7.90$6.50$5.30 06/24$2.35–$6.60$5.30--
$62.50Jan 15$7.80$10.80$9.30$9.50 06/26$4.15–$9.40$9.30--
$55.00Jul 17$4.30$6.80$5.55$5.60 06/26$1.00–$5.55$5.55--
$55.00Aug 21$6.60$8.90$7.75$4.40 06/18$3.65–$7.95$6.60--
$55.00Sep 18$7.70$9.90$8.80$7.45 06/24$3.10–$8.80$7.70--
$55.00Oct 16$8.90$11.40$10.15$5.30 05/11$3.85–$10.15$8.90--
$55.00Jan 15$11.60$14.80$13.20$9.30 06/16$6.10–$13.20$11.60--
$55.00Jan 21$18.50$23.00$20.75$19.00 06/24$12.25–$20.75$19.00--
$65.00Jul 17$0.45$1.30$0.88$1.20 06/26$0.30–$1.33$0.88--
$65.00Aug 21$2.10$4.10$3.10$3.10 06/26$1.38–$3.45$3.10--
$65.00Sep 18$3.00$5.70$4.35$4.93 06/25$1.27–$4.60$4.35--
$65.00Oct 16$4.10$7.00$5.55$5.27 06/25$1.93–$5.65$5.27--
$65.00Jan 15$6.80$9.80$8.30$8.50 06/25$3.70–$8.65$8.30--
$65.00Jan 21$14.50$19.00$16.75$17.70 06/26$9.75–$16.80$16.75--
$52.50Jul 17$6.50$8.80$7.65$6.40 06/25$1.43–$7.65$6.50--
$52.50Sep 18$9.30$11.70$10.50$5.05 06/09$3.85–$10.50$9.30--
$52.50Oct 16$10.20$12.60$11.40$5.90 05/26$4.65–$11.40$10.20--
$52.50Jan 15$12.90$15.60$14.25$6.78 05/13$7.15–$14.25$12.90--
$67.50Jul 17$0.10$0.60$0.35$0.65 06/26$0.20–$1.23$0.35--
$67.50Sep 18$2.30$4.90$3.60$0.90 05/20$0.90–$3.85$2.30--
$67.50Oct 16$3.10$6.50$4.80$2.65 06/02$1.63–$5.05$3.10--
$67.50Jan 15$5.90$9.30$7.60$4.90 06/02$3.25–$7.75$5.90--
$67.50Jan 21$13.50$18.50$16.00$9.25 04/30$9.00–$16.30$13.50--
$50.00Jul 17$8.40$11.40$9.90$9.86 06/25$2.08–$9.90$9.86--
$50.00Sep 18$10.90$13.50$12.20$9.95 06/24$4.60–$12.30$10.90--
$50.00Oct 16$11.90$14.50$13.20$7.00 06/17$5.40–$13.20$11.90--
$50.00Jan 15$13.80$17.80$15.80$15.50 06/26$8.00–$15.80$15.50--
$50.00Jan 21$20.50$25.00$22.75$19.00 06/16$14.00–$23.05$20.50--
$70.00Jul 17$0.00$0.40$0.20$0.47 06/26$0.13–$0.70$0.202.2K
$70.00Aug 21$0.75$2.25$1.50$2.25 06/25$0.85–$2.42$1.50--
$70.00Sep 18$1.70$4.20$2.95$2.08 06/12$0.83–$3.22$2.08--
$70.00Oct 16$2.50$5.40$3.95$3.14 06/15$1.40–$4.20$3.14--
$70.00Jan 15$5.20$8.30$6.75$4.95 06/17$2.88–$6.90$5.20--
$47.50Jul 17$10.90$13.00$11.95$8.88 06/15$3.05–$11.95$10.90--
$47.50Sep 18$12.90$15.30$14.10$8.70 06/01$5.90–$14.10$12.90--
$47.50Oct 16$13.50$15.90$14.70$8.30 05/11$6.60–$14.85$13.50--
$47.50Jan 15$15.90$19.40$17.65$8.99 05/21$8.95–$17.65$15.90--
$47.50Jan 21$22.00$26.50$24.25$16.14 05/05$14.75–$24.25$22.00--
$72.50Jul 17$0.00$0.95$0.48$0.22 06/24$0.30–$1.15$0.22--
$72.50Sep 18$1.15$3.80$2.47$1.25 04/29$0.75–$2.68$1.25--
$72.50Jan 15$4.50$7.60$6.05$3.90 06/02$2.58–$6.30$4.50--
$45.00Jul 17$13.50$16.20$14.85$8.50 05/29$4.20–$14.85$13.50--
$45.00Sep 18$14.60$17.70$16.15$12.10 06/15$6.70–$16.15$14.60--
$45.00Jan 15$17.10$20.70$18.90$13.28 06/10$10.25–$18.90$17.10--
$45.00Jan 21$23.00$27.50$25.25$18.00 05/01$15.75–$25.75$23.00--
$75.00Jul 17$0.00$0.95$0.48$0.36 04/30$0.25–$1.13$0.36--
$75.00Oct 16$1.40$3.20$2.30$2.00 06/17$0.93–$3.03$2.00--
$75.00Jan 15$4.00$6.00$5.00$4.00 06/11$2.25–$5.75$4.00--
$42.50Jul 17$15.80$18.60$17.20$15.80 06/25$5.80–$17.20$15.80--
$77.50Sep 18$0.30$3.50$1.90$0.90 06/22$0.45–$1.90$0.90--
$77.50Oct 16$0.90$4.00$2.45$1.65 05/08$1.02–$2.68$1.65--
$77.50Jan 15$3.30$6.40$4.85$1.75 05/13$2.35–$5.10$3.30--
$40.00Jul 17$18.30$21.10$19.70$7.80 05/13$7.90–$19.70$18.30--
$40.00Sep 18$19.00$22.00$20.50$15.30 06/17$9.60–$20.50$19.00--
$40.00Oct 16$19.40$22.60$21.00$16.00 06/12$10.85–$21.00$19.40--
$40.00Jan 15$20.60$24.30$22.45$12.85 05/14$12.50–$22.55$20.60--
$40.00Jan 21$26.50$30.00$28.25$20.10 06/09$18.20–$28.25$26.5019
$80.00Sep 18$0.50$3.10$1.80$0.65 06/10$0.50–$1.80$0.65--
$80.00Jan 15$2.90$5.90$4.40$1.85 06/08$1.78–$4.60$2.90--
$80.00Jan 21$10.00$14.50$12.25$10.20 06/11$7.00–$12.50$10.20--
$82.50Sep 18$0.05$2.75$1.40$0.55 06/11$0.48–$1.58$0.55--
$82.50Jan 15$2.40$5.70$4.05$1.94 05/21$1.60–$4.20$2.40--
$85.00Sep 18$0.10$1.65$0.88$0.55 06/24$0.35–$1.35$0.55--
$85.00Jan 15$2.35$3.70$3.03$3.70 06/25$1.35–$3.65$3.03--
$32.50Jan 15$27.00$30.30$28.65$16.22 05/18$17.55–$28.65$27.00--
$87.50Jan 15$1.70$4.80$3.25$2.10 06/16$1.25–$3.38$2.10--
$30.00Jul 17$28.20$31.10$29.65$14.60 05/19$17.20–$29.65$28.20--
$30.00Sep 18$28.30$31.40$29.85$16.81 05/13$17.70–$29.85$28.30--
$30.00Jan 21$32.00$36.50$34.25$25.50 05/26$23.00–$34.50$32.0038
$90.00Sep 18$0.00$2.05$1.02$0.72 06/26$0.48–$1.23$0.72--
$90.00Jan 15$1.35$4.40$2.88$1.65 06/01$1.25–$2.90$1.65--
$25.00Jan 21$35.50$40.50$38.00$28.60 06/09$26.00–$38.00$35.50--
$95.00Sep 18$0.00$1.10$0.55$0.65 06/26$0.15–$1.25$0.55--
$95.00Oct 16$0.00$1.75$0.88$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.95$3.90$2.42$1.60 06/11$0.83–$2.58$1.60--
$95.00Jan 21$7.00$10.70$8.85$6.51 05/29$5.00–$9.25$7.00--
$100.00Sep 18$0.00$1.60$0.80$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$3.00$1.50$0.70 06/26$0.35–$1.50$0.70--
$105.00Sep 18$0.00$2.30$1.15$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$2.85$1.43$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$2.25$1.13$0.15 05/14$0.38–$1.15$0.15--
$120.00Jan 21$3.60$7.00$5.30$1.94 04/29$3.03–$6.00$3.60--
$130.00Jan 21$2.50$6.30$4.40$4.30 06/16$2.60–$5.00$4.30--
$135.00Jan 15$0.15$0.80$0.48$0.46 06/26$0.35–$0.55$0.46--
$155.00Jan 15$0.00$2.35$1.18$0.15 05/14$0.38–$1.18$0.15--
$165.00Jan 15$0.00$0.95$0.48$0.15 05/14$0.38–$1.20$0.15--
$170.00Jan 15$0.00$0.95$0.48$0.15 05/14$0.38–$1.15$0.15--
$180.00Jan 15$0.00$1.15$0.57$0.15 05/14$0.38–$1.15$0.15--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$2.10$4.20$3.15$9.58 06/11$3.10–$13.80$3.15--
$60.00Sep 18$5.40$7.80$6.60$14.49 06/08$6.60–$14.80$6.60--
$60.00Jan 21$13.00$18.00$15.50--$15.50–$15.50—$13.0013
$57.50Jul 17$1.30$3.10$2.20$3.00 06/25$1.78–$11.40$2.20--
$57.50Sep 18$3.90$6.40$5.15$11.95 05/26$5.15–$12.85$5.15--
$57.50Oct 16$4.90$7.70$6.30$12.80 05/26$6.30–$13.70$6.30--
$57.50Jan 21$13.40$16.40$14.90$19.30 05/01$14.25–$19.50$14.90--
$62.50Jul 17$3.80$5.80$4.80$4.80 06/26$4.70–$15.90$4.80--
$55.00Jul 17$0.40$1.55$0.98$2.00 06/25$0.98–$9.35$0.98334
$55.00Aug 21$1.90$4.40$3.15$4.45 06/24$2.97–$6.95$3.15--
$55.00Sep 18$2.80$5.50$4.15$7.20 06/22$3.98–$11.05$4.15--
$55.00Oct 16$3.70$6.50$5.10$11.20 05/22$5.10–$11.60$5.10--
$55.00Jan 15$6.10$9.10$7.60$7.50 06/26$7.40–$13.75$7.50--
$55.00Jan 21$10.50$15.00$12.75$17.80 05/01$12.75–$18.00$12.75--
$65.00Jul 17$5.50$8.20$6.85$6.60 06/26$6.55–$18.40$6.60--
$65.00Sep 18$8.40$10.80$9.60$9.60 06/26$9.60–$19.35$9.60--
$65.00Jan 15$11.20$14.40$12.80$20.60 06/05$12.80–$21.10$12.80--
$52.50Jul 17$0.00$1.80$0.90$1.75 06/24$0.50–$7.65$0.90--
$52.50Sep 18$1.75$4.50$3.13$4.41 06/24$3.08–$9.10$3.13--
$52.50Jan 15$5.00$8.00$6.50$8.60 06/17$6.35–$11.70$6.50--
$52.50Jan 21$9.10$14.00$11.55$13.50 06/12$11.50–$16.50$11.55--
$67.50Jul 17$7.30$9.90$8.60$16.10 06/11$8.60–$20.85$8.60--
$67.50Jan 21$17.50$22.50$20.00$25.00 04/29$20.00–$27.00$20.00--
$50.00Jul 17$0.00$1.40$0.70$1.05 06/24$0.40–$5.80$0.70--
$50.00Aug 21$0.35$3.50$1.93$2.00 06/26$1.67–$4.35$1.93--
$50.00Sep 18$1.05$3.90$2.48$4.60 06/18$2.35–$7.45$2.48--
$50.00Oct 16$1.85$4.70$3.28$5.90 06/22$3.23–$8.00$3.28--
$50.00Jan 15$4.00$7.00$5.50$11.20 05/19$5.35–$10.30$5.50--
$50.00Jan 21$8.00$12.50$10.25$14.30 06/05$10.25–$15.00$10.25--
$70.00Sep 18$11.90$14.60$13.25$23.13 06/05$13.25–$23.85$13.25--
$47.50Jul 17$0.00$0.95$0.48$1.30 06/23$0.30–$4.20$0.48--
$47.50Sep 18$0.50$2.90$1.70$3.69 06/16$1.70–$6.20$1.70--
$47.50Oct 16$1.15$4.70$2.93$5.21 06/10$2.53–$6.85$2.93--
$47.50Jan 15$3.10$6.10$4.60$6.62 05/29$4.35–$8.85$4.60--
$72.50Jul 17$11.90$15.10$13.50$18.85 06/15$13.50–$26.55$13.50--
$45.00Jul 17$0.00$0.25$0.13$0.24 06/25$0.08–$2.93$0.13--
$45.00Aug 21$0.50$1.25$0.88$1.25 06/24$0.88–$2.47$0.88--
$45.00Sep 18$0.95$1.85$1.40$1.80 06/25$1.08–$4.85$1.40--
$45.00Oct 16$0.60$3.70$2.15$5.05 06/08$2.15–$5.50$2.15--
$45.00Jan 15$2.25$5.30$3.78$5.60 06/22$3.70–$7.40$3.78--
$45.00Jan 21$5.50$10.50$8.00$10.60 04/29$8.00–$12.05$8.00--
$42.50Jul 17$0.00$0.05$0.03$0.45 06/23$0.03–$2.00$0.03--
$42.50Sep 18$0.00$3.00$1.50$1.55 06/15$0.95–$3.85$1.50--
$42.50Oct 16$0.70$2.25$1.48$2.10 06/16$1.48–$4.35$1.48--
$42.50Jan 15$1.60$4.60$3.10$4.35 06/22$2.95–$6.20$3.10--
$42.50Jan 21$4.50$9.50$7.00$9.67 05/05$7.00–$10.65$7.00--
$40.00Jul 17$0.00$0.05$0.03$0.35 06/16$0.03–$1.30$0.03--
$40.00Sep 18$0.10$2.85$1.48$1.62 06/18$0.80–$2.95$1.48--
$40.00Oct 16$0.00$3.20$1.60$1.41 06/24$0.90–$3.48$1.41--
$40.00Jan 15$1.00$4.00$2.50$3.00 06/24$2.35–$5.15$2.50--
$40.00Jan 21$3.60$8.20$5.90$6.80 06/24$5.90–$9.30$5.90--
$37.50Jul 17$0.00$0.95$0.48$0.20 06/15$0.13–$1.27$0.20--
$37.50Sep 18$0.00$2.65$1.33$1.75 05/29$0.50–$2.17$1.33--
$37.50Oct 16$0.00$1.45$0.73$2.55 05/26$0.73–$2.65$0.73--
$35.00Jul 17$0.00$1.15$0.57$0.95 05/19$0.23–$1.28$0.57--
$35.00Sep 18$0.00$2.50$1.25$2.30 05/13$0.53–$2.10$1.25--
$35.00Oct 16$0.00$1.25$0.63$1.75 06/08$0.63–$2.08$0.63--
$35.00Jan 15$0.20$3.40$1.80$2.75 06/04$1.80–$3.63$1.80--
$35.00Jan 21$2.00$7.00$4.50$5.10 06/24$4.25–$7.15$4.50--
$32.50Jul 17$0.00$2.15$1.08$0.07 06/18$0.28–$1.18$0.07--
$32.50Jan 15$0.00$3.20$1.60$2.85 05/18$1.48–$2.70$1.60--
$32.50Jan 21$1.20$6.00$3.60$5.11 05/01$3.00–$5.85$3.60--
$87.50Jan 15$28.20$31.50$29.85$38.00 06/01$29.85–$41.10$29.85--
$30.00Jul 17$0.00$2.15$1.08$0.36 06/08$0.03–$1.13$0.36--
$30.00Oct 16$0.10$0.50$0.30$0.45 06/24$0.30–$1.98$0.30386
$30.00Jan 21$2.75$4.60$3.68$4.33 05/22$2.40–$4.93$3.68--
$27.50Sep 18$0.00$0.95$0.48$0.45 06/01$0.38–$1.30$0.45--
$27.50Jan 15$0.00$2.75$1.38$1.47 04/30$0.70–$2.20$1.38--
$25.00Jul 17$0.00$2.15$1.08$0.17 06/10$0.18–$1.08$0.17--
$25.00Jan 21$0.50$3.70$2.10$2.88 05/01$1.80–$3.35$2.10--
$95.00Sep 18$34.10$37.50$35.80$43.48 06/23$35.80–$48.95$35.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 58
Put/Call Ratio 0.17
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 7
Put/Call Ratio 0.07
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 4,281
Total Puts 1,415
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All