NEW Tour v264
FND
FLOOR & DECOR HLDGS A
$59.04 -0.03%
(7/1 18:28) ◀
|
Thursday, July 2, 2026 (6:28pm)
January 2026
|
▶ (7/6 18:28)
◀ 7/2 18:28 ▶

Option Volume

Detail
ℹ
Current (07/02) 113
Calls: 29 (26%)
Puts: 84 (74%)
Prior (07/01) 395
Calls: 337 (85%)
Puts: 58 (15%)
Current vs Prior -71.39%
Calls: -91.39% (Calls)
Puts: +44.83% (Puts)
Prior 7-Day Total 5,557
Calls: 4,533 (82%)
Puts: 1,024 (18%)
Prior 7-Day Average 793
Calls: 647 (82%)
Puts: 146 (18%)
Current vs Prior 7-Day Avg -85.77%
Calls: -95.52%
Puts: -42.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $62.9K
Calls: $18.7K (30%)
Puts: $44.2K (70%)
Prior (07/01) $120.5K
Calls: $92.3K (77%)
Puts: $28.3K (23%)
Current vs Prior -47.86%
Calls: -79.78%
Puts: +56.36%
Prior 7-Day Total $1.48M
Calls: $1.30M (88%)
Puts: $178.9K (12%)
Prior 7-Day Average $211.6K
Calls: $186.1K (88%)
Puts: $25.6K (12%)
Current vs Prior 7-Day Avg -70.30%
Calls: -89.97%
Puts: +72.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.90
Prior (07/01) 0.17
Current vs Prior +1583.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +216.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 3,818
Calls: 3,477 (91%)
Puts: 341 (9%)
Prior (07/01) 8,730
Calls: 7,997 (92%)
Puts: 733 (8%)
Current vs Prior -56.27%
Prior 7-Day Total 43,034
Calls: 39,213 (91%)
Puts: 3,821 (9%)
Prior 7-Day Average 6,147
Calls: 5,601 (91%)
Puts: 545 (9%)
Current vs Prior 7-Day Avg -37.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.47% | 19.48%
Prior 11.34% | 19.81%
Current vs Prior -7.73% | -1.68%
Prior 7-Day Avg 12.71% | 20.84%
Current vs 7-Day Avg -17.61% | -6.51%
Prior 7-Day Eod 11.34% | 19.81%
Current vs 7-Day Eod -7.73% | -1.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.86% | 12.26%
Calls: 48.97% | 12.97%
Puts: 16.76% | 11.56%
Current vs 7-Day Avg +25.64% | -54.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($44.2K). Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 2.90 - heavy put buying. P/C ratio rising 1583% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.204.10$3.1560.3%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.854.20$3.0377.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.204.10$3.1560.3%20.63--
$60.00Jul 171.303.30$2.3087.0%20.483.3K
$62.50Jul 170.602.10$1.35111.1%20.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.702.45$1.58110.8%20.3725
$60.00Jul 171.854.20$3.0377.6%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.85$1.65$0.851.94$58.35
$60.00$62.50Jul 17$0.95$1.55$0.951.63$60.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.45$1.05$1.450.72$58.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.84)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.95$0.95$1.550.61$60.95
$57.50$60.00Jul 17$0.85$0.85$1.650.52$58.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$1.45$1.45$1.051.38$58.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.01% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$3.15$1.58$4.73$52.77$62.238.01%
$60.00Jul 17$2.30$3.03$5.33$54.67$65.339.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.96% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$57.50Jul 17$1.35$1.58$2.93$54.57$65.43
$60.00$57.50Jul 17$2.30$1.58$3.88$53.62$63.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.40$2.10
$57.50$60.001:2Jul 17-$1.45$1.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.300.481.6%2.20%3.83%23.3K
$62.50Jul 17$0.600.335.9%1.02%6.88%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 920 vol/day, 169 traded recently)

FND averages only 920 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $9.30 on 06/16 (now $11.30/$14.30) — try a limit near $11.30. Also watch the $60.00 09-18 call last traded $2.74 on 06/17 (now $4.90/$6.50) — try a limit near $4.90; the $57.50 09-18 call last traded $3.05 on 06/08 (now $5.90/$8.10) — try a limit near $5.90. Most tradeable put: the $60.00 09-18 put last traded $14.49 on 06/08 (now $5.30/$7.90) — try a limit near $6.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.30$3.30$2.30$2.85 06/26$0.50–$2.60$2.303.3K
$60.00Aug 21$3.40$5.90$4.65$4.85 06/26$2.25–$5.25$4.65--
$60.00Sep 18$4.90$6.50$5.70$2.74 06/17$2.05–$6.50$4.9046
$60.00Oct 16$5.80$9.40$7.60$7.60 06/26$2.78–$7.60$7.60--
$60.00Jan 15$8.80$12.00$10.40$8.80 06/25$4.65–$10.50$8.80--
$57.50Jul 17$2.20$4.10$3.15$3.85 06/26$0.75–$3.95$3.15--
$57.50Aug 21$4.70$7.20$5.95$6.46 06/25$2.88–$6.45$5.95--
$57.50Sep 18$5.90$8.10$7.00$3.05 06/08$2.58–$7.70$5.9034
$57.50Oct 16$7.00$9.90$8.45$3.60 05/14$3.25–$8.80$7.00--
$62.50Jul 17$0.60$2.10$1.35$1.85 06/26$0.48–$1.85$1.35--
$62.50Sep 18$3.70$6.20$4.95$2.95 05/18$1.58–$5.55$3.70--
$62.50Oct 16$4.70$7.70$6.20$5.30 06/24$2.35–$6.60$5.30--
$62.50Jan 15$7.70$10.60$9.15$9.50 06/26$4.15–$9.40$9.15--
$55.00Jul 17$3.70$6.30$5.00$5.60 06/26$1.00–$5.55$5.00--
$55.00Aug 21$6.10$9.50$7.80$4.40 06/18$3.65–$7.95$6.10--
$55.00Sep 18$7.20$9.70$8.45$7.45 06/24$3.10–$8.80$7.45--
$55.00Oct 16$8.40$11.20$9.80$5.30 05/11$3.85–$10.15$8.40--
$55.00Jan 15$11.30$14.30$12.80$9.30 06/16$6.10–$13.20$11.30119
$55.00Jan 21$18.00$23.00$20.50$19.00 06/24$12.25–$20.75$19.00--
$65.00Jul 17$0.05$0.90$0.48$1.20 06/26$0.30–$1.20$0.48--
$65.00Aug 21$2.15$3.50$2.83$3.10 06/26$1.38–$3.45$2.83--
$65.00Sep 18$2.75$5.20$3.98$4.93 06/25$1.27–$4.60$3.98--
$65.00Oct 16$3.70$6.60$5.15$5.27 06/25$1.93–$5.65$5.15--
$65.00Jan 15$6.30$9.90$8.10$8.50 06/25$3.70–$8.65$8.10--
$65.00Jan 21$14.00$19.00$16.50$17.70 06/26$9.75–$16.80$16.50--
$52.50Jul 17$5.70$9.10$7.40$6.40 06/25$1.43–$7.65$6.40--
$52.50Sep 18$8.70$11.50$10.10$5.05 06/09$3.85–$10.50$8.70--
$52.50Oct 16$9.00$12.60$10.80$5.90 05/26$4.65–$11.40$9.00--
$52.50Jan 15$12.70$15.90$14.30$6.78 05/13$7.15–$14.30$12.70--
$67.50Jul 17$0.05$0.85$0.45$0.65 06/26$0.20–$1.23$0.45--
$67.50Sep 18$2.00$4.50$3.25$0.90 05/20$0.90–$3.85$2.00--
$67.50Oct 16$2.95$5.80$4.38$2.65 06/02$1.63–$5.05$2.95--
$67.50Jan 15$5.80$9.00$7.40$4.90 06/02$3.25–$7.75$5.80--
$67.50Jan 21$13.50$18.50$16.00$9.25 04/30$9.00–$16.30$13.50--
$50.00Jul 17$8.00$10.50$9.25$9.86 06/25$2.08–$9.90$9.25--
$50.00Sep 18$10.50$13.80$12.15$9.95 06/24$4.60–$12.30$10.50--
$50.00Oct 16$11.40$14.30$12.85$7.00 06/17$5.40–$13.20$11.40--
$50.00Jan 15$13.40$17.30$15.35$15.50 06/26$8.00–$15.80$15.35--
$50.00Jan 21$20.50$25.00$22.75$19.00 06/16$14.00–$23.05$20.50--
$70.00Jul 17$0.00$0.55$0.28$0.47 06/26$0.13–$0.70$0.28--
$70.00Aug 21$0.85$2.25$1.55$2.25 06/25$0.85–$2.42$1.559
$70.00Sep 18$1.35$4.20$2.78$2.08 06/12$0.83–$3.22$2.08--
$70.00Oct 16$2.20$5.20$3.70$3.14 06/15$1.40–$4.20$3.14--
$70.00Jan 15$5.10$7.90$6.50$4.95 06/17$2.88–$6.90$5.10--
$47.50Jul 17$9.70$13.80$11.75$8.88 06/15$3.05–$11.95$9.70--
$47.50Sep 18$12.40$15.80$14.10$8.70 06/01$5.90–$14.10$12.40--
$47.50Oct 16$13.20$16.60$14.90$8.30 05/11$6.60–$14.90$13.20--
$47.50Jan 15$15.70$19.00$17.35$8.99 05/21$8.95–$17.65$15.70--
$47.50Jan 21$21.50$26.50$24.00$16.14 05/05$14.75–$24.25$21.50--
$72.50Jul 17$0.00$0.75$0.38$0.22 06/24$0.30–$1.15$0.22--
$72.50Sep 18$0.85$3.80$2.32$1.25 04/29$0.75–$2.68$1.25--
$72.50Jan 15$4.40$7.30$5.85$3.90 06/02$2.58–$6.30$4.4014
$45.00Jul 17$12.40$16.30$14.35$8.50 05/29$4.20–$14.85$12.40--
$45.00Sep 18$14.30$17.80$16.05$12.10 06/15$6.70–$16.15$14.30--
$45.00Jan 15$17.00$20.70$18.85$13.28 06/10$10.25–$18.90$17.00--
$45.00Jan 21$23.00$27.50$25.25$18.00 05/01$15.75–$25.75$23.00--
$75.00Jul 17$0.00$0.75$0.38$0.36 04/30$0.25–$1.13$0.36--
$75.00Oct 16$1.75$3.20$2.48$2.00 06/17$0.93–$3.03$2.00--
$75.00Jan 15$3.40$6.00$4.70$4.00 06/11$2.25–$5.75$4.00--
$42.50Jul 17$15.30$18.80$17.05$15.80 06/25$5.80–$17.20$15.80--
$77.50Sep 18$0.25$3.40$1.83$0.90 06/22$0.45–$1.90$0.90--
$77.50Oct 16$1.00$3.80$2.40$1.65 05/08$1.02–$2.68$1.65--
$77.50Jan 15$3.20$6.30$4.75$1.75 05/13$2.35–$5.10$3.20--
$40.00Jul 17$17.60$21.30$19.45$7.80 05/13$7.90–$19.70$17.60--
$40.00Sep 18$18.70$21.30$20.00$15.30 06/17$9.60–$20.50$18.70--
$40.00Oct 16$19.10$22.70$20.90$16.00 06/12$10.85–$21.00$19.10--
$40.00Jan 15$20.90$24.20$22.55$12.85 05/14$12.50–$22.55$20.90--
$40.00Jan 21$26.70$30.50$28.60$20.10 06/09$18.20–$28.60$26.70--
$80.00Sep 18$0.00$2.80$1.40$0.65 06/10$0.50–$1.80$0.65--
$80.00Jan 15$2.85$5.80$4.33$1.85 06/08$1.78–$4.60$2.85--
$80.00Jan 21$10.00$14.50$12.25$10.20 06/11$7.00–$12.50$10.20--
$82.50Sep 18$0.00$2.95$1.48$0.55 06/11$0.48–$1.58$0.55--
$82.50Jan 15$2.30$5.30$3.80$1.94 05/21$1.60–$4.20$2.30--
$85.00Sep 18$0.00$2.75$1.38$0.55 06/24$0.35–$1.38$0.55--
$85.00Jan 15$1.95$4.90$3.43$3.70 06/25$1.35–$3.65$3.43--
$32.50Jan 15$26.50$30.40$28.45$16.22 05/18$17.55–$28.65$26.50--
$87.50Jan 15$1.65$4.60$3.13$2.10 06/16$1.25–$3.38$2.10--
$30.00Jul 17$27.70$31.20$29.45$14.60 05/19$17.20–$29.65$27.70--
$30.00Sep 18$27.60$31.60$29.60$16.81 05/13$17.70–$29.85$27.60--
$30.00Jan 21$32.00$36.50$34.25$25.50 05/26$23.00–$34.50$32.00--
$90.00Sep 18$0.00$2.55$1.27$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$1.35$4.30$2.83$1.65 06/01$1.25–$2.90$1.65--
$25.00Jan 21$35.50$40.00$37.75$28.60 06/09$26.00–$38.00$35.50--
$95.00Sep 18$0.00$0.95$0.48$0.65 06/26$0.15–$1.25$0.48--
$95.00Oct 16$0.10$1.95$1.02$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.85$3.90$2.38$1.60 06/11$0.83–$2.58$1.60--
$95.00Jan 21$6.50$11.50$9.00$6.51 05/29$5.00–$9.25$6.51--
$100.00Sep 18$0.00$0.95$0.48$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$2.80$1.40$0.70 06/26$0.35–$1.50$0.70--
$105.00Sep 18$0.00$1.00$0.50$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$2.65$1.33$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$1.75$0.88$0.15 05/14$0.38–$1.15$0.15--
$120.00Jan 21$3.50$8.50$6.00$1.94 04/29$3.03–$6.00$3.50--
$130.00Jan 21$2.50$7.50$5.00$4.30 06/16$2.60–$5.00$4.30--
$135.00Jan 15$0.10$0.75$0.43$0.46 06/26$0.35–$0.55$0.43--
$155.00Jan 15$0.00$1.75$0.88$0.15 05/14$0.38–$1.18$0.15--
$165.00Jan 15$0.00$0.95$0.48$0.15 05/14$0.38–$1.20$0.15--
$170.00Jan 15$0.00$0.95$0.48$0.15 05/14$0.38–$1.15$0.15--
$180.00Jan 15$0.00$0.75$0.38$0.15 05/14$0.38–$1.10$0.15--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.85$4.20$3.03$9.58 06/11$3.03–$13.80$3.03--
$60.00Sep 18$5.30$7.90$6.60$14.49 06/08$6.60–$14.80$6.60212
$57.50Jul 17$0.70$2.45$1.58$3.00 06/25$1.58–$11.40$1.5825
$57.50Sep 18$4.00$6.60$5.30$11.95 05/26$5.15–$12.85$5.30104
$57.50Oct 16$4.90$7.60$6.25$12.80 05/26$6.25–$13.70$6.25--
$57.50Jan 21$11.60$16.50$14.05$19.30 05/01$14.05–$19.50$14.05--
$62.50Jul 17$3.20$5.70$4.45$4.80 06/26$4.45–$15.90$4.45--
$55.00Jul 17$0.05$1.55$0.80$2.00 06/25$0.80–$9.35$0.80--
$55.00Aug 21$1.95$4.50$3.23$4.45 06/24$2.97–$6.95$3.23--
$55.00Sep 18$2.85$5.20$4.03$7.20 06/22$3.98–$11.05$4.03--
$55.00Oct 16$3.70$6.40$5.05$11.20 05/22$5.05–$11.60$5.05--
$55.00Jan 15$5.60$9.00$7.30$7.50 06/26$7.30–$13.75$7.30--
$55.00Jan 21$10.50$15.50$13.00$17.80 05/01$12.75–$18.00$13.00--
$65.00Jul 17$5.40$7.80$6.60$6.60 06/26$6.55–$18.40$6.60--
$65.00Sep 18$8.30$11.00$9.65$9.60 06/26$9.60–$19.35$9.60--
$65.00Jan 15$11.20$14.80$13.00$20.60 06/05$12.80–$21.10$13.00--
$52.50Jul 17$0.00$1.05$0.53$1.75 06/24$0.50–$7.65$0.53--
$52.50Sep 18$1.90$4.40$3.15$4.41 06/24$3.08–$9.10$3.15--
$52.50Jan 15$5.00$7.90$6.45$8.60 06/17$6.35–$11.70$6.45--
$52.50Jan 21$9.10$14.00$11.55$13.50 06/12$11.50–$16.50$11.55--
$67.50Jul 17$7.30$10.10$8.70$16.10 06/11$8.60–$20.85$8.70--
$67.50Jan 21$17.50$22.50$20.00$25.00 04/29$20.00–$27.00$20.00--
$50.00Jul 17$0.00$0.85$0.43$1.05 06/24$0.40–$5.80$0.43--
$50.00Aug 21$0.35$3.40$1.88$2.00 06/26$1.67–$4.35$1.88--
$50.00Sep 18$1.00$3.80$2.40$4.60 06/18$2.35–$7.45$2.40--
$50.00Oct 16$1.95$4.50$3.23$5.90 06/22$3.23–$8.00$3.23--
$50.00Jan 15$3.90$6.90$5.40$11.20 05/19$5.35–$10.30$5.40--
$50.00Jan 21$8.00$13.00$10.50$14.30 06/05$10.25–$15.00$10.50--
$70.00Sep 18$12.00$14.50$13.25$23.13 06/05$13.25–$23.85$13.25--
$47.50Jul 17$0.00$0.75$0.38$1.30 06/23$0.30–$4.20$0.38--
$47.50Sep 18$0.40$3.60$2.00$3.69 06/16$1.70–$6.20$2.00--
$47.50Oct 16$1.20$3.90$2.55$5.21 06/10$2.53–$6.85$2.55--
$47.50Jan 15$3.00$5.90$4.45$6.62 05/29$4.35–$8.85$4.45--
$72.50Jul 17$12.10$15.40$13.75$18.85 06/15$13.50–$26.55$13.75--
$45.00Jul 17$0.00$0.75$0.38$0.24 06/25$0.08–$2.93$0.24--
$45.00Aug 21$0.35$1.55$0.95$1.25 06/24$0.88–$2.47$0.95--
$45.00Sep 18$0.05$3.30$1.67$1.80 06/25$1.08–$4.85$1.67--
$45.00Oct 16$0.55$3.60$2.08$5.05 06/08$2.08–$5.50$2.08--
$45.00Jan 15$2.35$5.20$3.78$5.60 06/22$3.70–$7.40$3.78--
$45.00Jan 21$5.50$10.50$8.00$10.60 04/29$8.00–$12.05$8.00--
$42.50Jul 17$0.00$0.05$0.03$0.45 06/23$0.03–$2.00$0.03--
$42.50Sep 18$0.20$3.10$1.65$1.55 06/15$0.95–$3.85$1.55--
$42.50Oct 16$0.65$3.40$2.03$2.10 06/16$1.48–$4.35$2.03--
$42.50Jan 15$1.60$4.40$3.00$4.35 06/22$2.95–$6.20$3.00--
$42.50Jan 21$4.50$9.50$7.00$9.67 05/05$7.00–$10.65$7.00--
$40.00Jul 17$0.00$0.05$0.03$0.35 06/16$0.03–$1.30$0.03--
$40.00Sep 18$0.00$2.50$1.25$1.62 06/18$0.80–$2.95$1.25--
$40.00Oct 16$0.00$3.20$1.60$1.41 06/24$0.90–$3.48$1.41--
$40.00Jan 15$0.95$3.90$2.42$3.00 06/24$2.35–$5.15$2.42--
$40.00Jan 21$3.60$8.50$6.05$6.80 06/24$5.90–$9.30$6.05--
$37.50Jul 17$0.00$0.95$0.48$0.20 06/15$0.13–$1.27$0.20--
$37.50Sep 18$0.00$2.65$1.33$1.75 05/29$0.50–$2.17$1.33--
$37.50Oct 16$0.00$3.00$1.50$2.55 05/26$0.73–$2.65$1.50--
$35.00Jul 17$0.00$0.75$0.38$0.95 05/19$0.23–$1.27$0.38--
$35.00Sep 18$0.00$0.95$0.48$2.30 05/13$0.48–$1.88$0.48--
$35.00Oct 16$0.00$2.75$1.38$1.75 06/08$0.63–$2.08$1.38--
$35.00Jan 15$0.05$3.40$1.73$2.75 06/04$1.73–$3.63$1.73--
$35.00Jan 21$2.00$7.00$4.50$5.10 06/24$4.25–$7.15$4.50--
$32.50Jul 17$0.00$0.75$0.38$0.07 06/18$0.28–$1.15$0.07--
$32.50Jan 15$0.05$2.50$1.27$2.85 05/18$1.27–$2.70$1.27--
$32.50Jan 21$1.50$5.50$3.50$5.11 05/01$3.00–$5.85$3.50--
$87.50Jan 15$28.10$31.60$29.85$38.00 06/01$29.85–$41.10$29.85--
$30.00Jul 17$0.00$0.75$0.38$0.36 06/08$0.03–$1.10$0.36--
$30.00Oct 16$0.00$2.40$1.20$0.45 06/24$0.30–$1.98$0.45--
$30.00Jan 21$0.60$4.70$2.65$4.33 05/22$2.40–$4.93$2.65--
$27.50Sep 18$0.00$2.20$1.10$0.45 06/01$0.38–$1.30$0.45--
$27.50Jan 15$0.00$2.00$1.00$1.47 04/30$0.70–$2.20$1.00--
$25.00Jul 17$0.00$2.15$1.08$0.17 06/10$0.18–$1.08$0.17--
$25.00Jan 21$0.55$3.70$2.13$2.88 05/01$1.80–$3.35$2.13--
$95.00Sep 18$34.70$38.00$36.35$43.48 06/23$35.80–$48.95$36.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 84
Put/Call Ratio 2.90
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 58
Put/Call Ratio 0.17
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 4,533
Total Puts 1,024
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All