Tour v293
FND
FLOOR & DECOR HLDGS A
$56.84 -3.73%
$57.00 (+0.28%)🌙
as of 07/06 06:28 PM
(7/2 18:28) ◀
|
Monday, July 6, 2026 (6:28pm)
January 2026
|
▶ (7/7 18:30)
◀ 7/6 18:28 ▶

Option Volume

Detail
ℹ
Current (07/06) 483
Calls: 403 (83%)
Puts: 80 (17%)
Prior (07/02) 113
Calls: 29 (26%)
Puts: 84 (74%)
Current vs Prior +327.43%
Calls: +1289.66% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 5,474
Calls: 4,448 (81%)
Puts: 1,026 (19%)
Prior 7-Day Average 782
Calls: 635 (81%)
Puts: 146 (19%)
Current vs Prior 7-Day Avg -38.24%
Calls: -36.58%
Puts: -45.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $89.2K
Calls: $79.2K (89%)
Puts: $10.0K (11%)
Prior (07/02) $62.9K
Calls: $18.7K (30%)
Puts: $44.2K (70%)
Current vs Prior +41.90%
Calls: +324.64%
Puts: -77.48%
Prior 7-Day Total $1.48M
Calls: $1.27M (86%)
Puts: $212.0K (14%)
Prior 7-Day Average $211.9K
Calls: $181.6K (86%)
Puts: $30.3K (14%)
Current vs Prior 7-Day Avg -57.92%
Calls: -56.38%
Puts: -67.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.20
Prior (07/02) 2.90
Current vs Prior -93.15%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -83.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,437
Calls: 2,528 (74%)
Puts: 909 (26%)
Prior (07/02) 3,818
Calls: 3,477 (91%)
Puts: 341 (9%)
Current vs Prior -9.98%
Prior 7-Day Total 43,432
Calls: 40,144 (92%)
Puts: 3,288 (8%)
Prior 7-Day Average 6,204
Calls: 5,734 (92%)
Puts: 469 (8%)
Current vs Prior 7-Day Avg -44.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.78% | 18.47%10.78% | 18.47%
Prior 10.47% | 19.48%-- | --
Current vs Prior +3.03% | -5.16%-- | --
Prior 7-Day Avg 12.19% | 20.45%-- | --
Current vs 7-Day Avg -11.56% | -9.68%-- | --
Prior 7-Day Eod 10.47% | 19.48%-- | --
Current vs 7-Day Eod +3.03% | -5.16%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.92% | 10.30%
Calls: 55.79% | 11.08%
Puts: 14.06% | 9.53%
Current vs 7-Day Avg +18.23% | -46.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($79.2K) vs puts ($10.0K). Unusually high activity with volume up 327% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (403 calls vs 80 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.005.70$4.3562.1%10.6935
$57.50Jul 172.303.90$3.1051.6%40.5525

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 427, top 400)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 171.652.25$1.9530.8%4000.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.001.10$0.55200.0%110.15475
$47.50Jul 170.002.20$1.10200.0%60.17--
$55.00Jul 170.101.55$0.83174.7%40.34360
$57.50Jul 172.303.90$3.1051.6%40.5525
$42.50Jul 170.000.05$0.03166.7%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 16.86, avg 7.18)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.28$4.72$0.2816.86$54.72
$47.50$42.50Jul 17$1.07$3.93$1.073.67$46.43
$60.00$57.50Jul 17$1.25$1.25$1.251.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.87, avg 2.80)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$2.27$2.27$0.239.87$55.23
$60.00$57.50Jul 17$1.25$1.25$1.251.00$58.75
$47.50$42.50Jul 17$1.07$1.07$3.930.27$46.43
$55.00$50.00Jul 17$0.28$0.28$4.720.06$54.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.88% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.95$3.10$5.05$52.45$62.558.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.40% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$50.00Jul 17$1.95$0.55$2.50$47.50$60.00
$57.50$55.00Jul 17$1.95$0.83$2.78$52.22$60.28
$57.50$47.50Jul 17$1.95$1.10$3.05$44.45$60.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.27, 3 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.27$4.73
$50.00$47.501:2Jul 17-$1.65$0.85
$60.00$57.501:2Jul 17-$1.85$0.65
$47.50$42.501:2Jul 17$1.04$3.96
$57.50$55.001:2Jul 17$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.90%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Jul 17$1.650.451.2%2.90%4.06%4002.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 898 vol/day, 163 traded recently)

FND averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 07-17 call last traded $3.00 on 07/02 (now $1.65/$2.25) — try a limit near $1.95. Also watch the $62.50 10-16 call last traded $5.30 on 06/24 (now $3.20/$5.90) — try a limit near $4.55; the $65.00 09-18 call last traded $4.93 on 06/25 (now $2.25/$4.30) — try a limit near $3.28. Most tradeable put: the $57.50 07-17 put last traded $1.45 on 07/02 (now $2.30/$3.90) — try a limit near $2.30.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.65$2.25$1.95$3.00 07/02$0.75–$3.95$1.952.2K
$57.50Aug 21$3.20$6.00$4.60$6.24 06/30$2.88–$6.45$4.60--
$57.50Sep 18$4.50$7.10$5.80$6.70 07/02$2.58–$7.70$5.80--
$57.50Oct 16$5.30$8.10$6.70$3.60 05/14$3.25–$8.80$5.30--
$55.00Jul 17$2.05$4.00$3.03$5.34 06/30$1.00–$5.55$3.03--
$55.00Aug 21$4.50$7.10$5.80$4.40 06/18$3.65–$7.95$4.50--
$55.00Sep 18$5.50$8.20$6.85$7.45 06/24$3.10–$8.80$6.85--
$55.00Oct 16$6.50$9.30$7.90$5.30 05/11$3.85–$10.15$6.50--
$55.00Jan 15$9.30$12.60$10.95$12.44 07/02$6.10–$13.20$10.95--
$55.00Jan 21$16.50$21.00$18.75$19.00 06/24$12.25–$20.75$18.75--
$60.00Jul 17$1.00$1.30$1.15$1.60 07/02$0.50–$2.60$1.15--
$60.00Aug 21$2.50$4.80$3.65$4.85 06/26$2.25–$5.25$3.65--
$60.00Sep 18$3.40$6.20$4.80$5.50 07/02$2.05–$6.50$4.80--
$60.00Oct 16$5.10$6.90$6.00$7.60 06/26$2.78–$7.60$6.00--
$60.00Jan 15$6.80$9.00$7.90$8.80 06/25$4.65–$10.50$7.90--
$52.50Jul 17$3.70$6.40$5.05$6.40 06/25$1.43–$7.65$5.05--
$52.50Sep 18$6.90$9.60$8.25$5.05 06/09$3.85–$10.50$6.90--
$52.50Oct 16$7.80$10.50$9.15$5.90 05/26$4.65–$11.40$7.80--
$52.50Jan 15$10.40$13.30$11.85$6.78 05/13$7.15–$14.30$10.40--
$62.50Jul 17$0.00$1.05$0.53$1.00 07/02$0.48–$1.85$0.53--
$62.50Sep 18$2.30$5.20$3.75$2.95 05/18$1.58–$5.55$2.95--
$62.50Oct 16$3.20$5.90$4.55$5.30 06/24$2.35–$6.60$4.5515
$62.50Jan 15$6.10$9.40$7.75$9.50 06/26$4.15–$9.40$7.75--
$50.00Jul 17$6.00$8.50$7.25$9.90 07/01$2.08–$9.90$7.25--
$50.00Sep 18$8.50$11.20$9.85$9.95 06/24$4.60–$12.30$9.85--
$50.00Oct 16$9.40$12.10$10.75$7.00 06/17$5.40–$13.20$9.40--
$50.00Jan 15$12.00$14.70$13.35$14.60 07/02$8.00–$15.80$13.35--
$50.00Jan 21$18.50$23.50$21.00$19.00 06/16$14.00–$23.05$19.00--
$65.00Jul 17$0.00$1.35$0.68$1.40 07/01$0.30–$1.20$0.68--
$65.00Aug 21$0.95$2.80$1.88$3.27 06/30$1.38–$3.45$1.88--
$65.00Sep 18$2.25$4.30$3.28$4.93 06/25$1.27–$4.60$3.28303
$65.00Oct 16$3.20$5.10$4.15$5.27 06/25$1.93–$5.65$4.15--
$65.00Jan 15$5.40$8.60$7.00$8.50 06/25$3.70–$8.65$7.00--
$65.00Jan 21$12.50$17.50$15.00$17.70 06/26$9.75–$16.80$15.00--
$47.50Jul 17$8.30$10.80$9.55$8.88 06/15$3.05–$11.95$8.88--
$47.50Sep 18$10.20$13.00$11.60$8.70 06/01$5.90–$14.10$10.20--
$47.50Oct 16$11.10$13.80$12.45$8.30 05/11$6.60–$14.90$11.10--
$47.50Jan 15$13.50$17.00$15.25$8.99 05/21$8.95–$17.65$13.50--
$67.50Jul 17$0.00$1.05$0.53$0.55 06/30$0.20–$1.23$0.53--
$67.50Sep 18$1.60$3.80$2.70$0.90 05/20$0.90–$3.85$1.60--
$67.50Oct 16$1.90$3.50$2.70$2.65 06/02$1.63–$5.05$2.65--
$67.50Jan 15$4.70$6.10$5.40$4.90 06/02$3.25–$7.75$4.90--
$45.00Jul 17$10.60$13.20$11.90$8.50 05/29$4.20–$14.85$10.60--
$45.00Sep 18$12.20$15.00$13.60$12.10 06/15$6.70–$16.15$12.20--
$45.00Jan 15$14.60$18.50$16.55$13.28 06/10$10.25–$18.90$14.60--
$70.00Jul 17$0.00$2.30$1.15$0.32 07/01$0.13–$1.15$0.32--
$70.00Aug 21$0.80$2.25$1.53$1.70 07/02$0.85–$2.42$1.53--
$70.00Sep 18$0.35$3.60$1.98$2.08 06/12$0.83–$3.22$1.98--
$70.00Oct 16$2.05$2.85$2.45$3.14 06/15$1.40–$4.20$2.45--
$70.00Jan 15$3.80$6.40$5.10$4.95 06/17$2.88–$6.90$4.95--
$42.50Jul 17$13.00$15.60$14.30$15.80 06/25$5.80–$17.20$14.30--
$72.50Jul 17$0.00$0.75$0.38$0.22 06/24$0.30–$1.15$0.22--
$72.50Jan 15$3.70$4.80$4.25$5.66 07/02$2.58–$6.30$4.25--
$40.00Jul 17$15.60$18.10$16.85$7.80 05/13$7.90–$19.70$15.60--
$40.00Sep 18$16.40$19.40$17.90$20.59 07/01$9.60–$20.50$17.90--
$40.00Oct 16$16.90$20.20$18.55$16.00 06/12$10.85–$21.00$16.90--
$40.00Jan 15$18.10$22.20$20.15$12.85 05/14$12.50–$22.55$18.10--
$40.00Jan 21$23.50$28.50$26.00$28.36 07/01$18.20–$28.60$26.00--
$75.00Oct 16$0.25$3.10$1.68$2.00 06/17$0.93–$3.03$1.68--
$75.00Jan 15$2.55$4.80$3.68$5.00 06/30$2.25–$5.75$3.68--
$77.50Sep 18$0.00$3.10$1.55$0.90 06/22$0.45–$1.90$0.90--
$77.50Oct 16$0.00$1.75$0.88$1.65 05/08$0.88–$2.68$0.88--
$77.50Jan 15$2.10$3.90$3.00$1.75 05/13$2.35–$5.10$2.10--
$35.00Jan 15$22.10$26.10$24.10$26.75 07/01$15.80–$26.65$24.10--
$80.00Sep 18$0.00$2.70$1.35$0.65 06/10$0.65–$1.80$0.65--
$80.00Jan 15$2.05$4.10$3.08$1.85 06/08$1.78–$4.60$2.05--
$80.00Jan 21$8.50$12.70$10.60$10.20 06/11$7.00–$12.50$10.20--
$32.50Jan 15$24.30$28.20$26.25$16.22 05/18$17.55–$28.65$24.30--
$82.50Sep 18$0.00$2.60$1.30$0.55 06/11$0.48–$1.58$0.55--
$82.50Jan 15$1.25$4.10$2.68$1.94 05/21$1.60–$4.20$1.94--
$30.00Jul 17$25.50$28.10$26.80$14.60 05/19$17.20–$29.65$25.50--
$30.00Sep 18$25.70$28.70$27.20$16.81 05/13$17.70–$29.85$25.70--
$30.00Jan 15$26.30$30.40$28.35$31.25 07/01$19.30–$30.85$28.35--
$30.00Jan 21$29.50$34.50$32.00$34.76 07/01$23.00–$34.50$32.00--
$85.00Sep 18$0.00$2.45$1.23$0.55 06/24$0.35–$1.38$0.55--
$85.00Jan 15$0.95$3.20$2.08$3.70 06/25$1.35–$3.65$2.08--
$87.50Jan 15$0.65$3.80$2.23$2.10 06/16$1.25–$3.38$2.10--
$25.00Jan 21$33.00$38.00$35.50$28.60 06/09$26.00–$38.00$33.00--
$90.00Sep 18$0.00$2.55$1.27$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.40$3.50$1.95$1.65 06/01$1.25–$2.90$1.65--
$95.00Sep 18$0.00$2.40$1.20$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$1.95$0.98$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.00$3.50$1.75$1.60 06/11$0.83–$2.58$1.60--
$95.00Jan 21$5.50$9.30$7.40$6.51 05/29$5.00–$9.25$6.51--
$100.00Sep 18$0.00$2.30$1.15$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$2.75$1.38$0.70 06/26$0.35–$1.50$0.70--
$105.00Sep 18$0.00$2.25$1.13$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$2.60$1.30$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$2.20$1.10$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$3.50$8.30$5.90$6.72 07/01$4.00–$7.00$5.90--
$120.00Jan 21$2.50$6.00$4.25$5.55 06/30$3.03–$6.00$4.25--
$130.00Jan 21$2.00$7.00$4.50$4.30 06/16$2.60–$5.00$4.30--
$135.00Jan 15$0.10$0.65$0.38$0.46 06/26$0.35–$0.55$0.38--
$155.00Jan 15$0.00$2.30$1.15$0.15 05/14$0.38–$1.18$0.15--
$165.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.38–$1.20$0.15--
$170.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.15$0.15--
$180.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.10$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$2.30$3.90$3.10$1.45 07/02$1.58–$11.40$2.3025
$57.50Sep 18$4.60$7.30$5.95$5.20 07/02$5.15–$12.85$5.20--
$57.50Oct 16$5.50$8.10$6.80$12.80 05/26$6.25–$13.70$6.80--
$55.00Jul 17$0.10$1.55$0.83$0.90 07/01$0.80–$9.35$0.83360
$55.00Aug 21$2.30$4.70$3.50$4.45 06/24$2.97–$6.95$3.50--
$55.00Sep 18$3.10$6.00$4.55$7.20 06/22$3.98–$11.05$4.55--
$55.00Oct 16$3.90$5.90$4.90$11.20 05/22$4.90–$11.60$4.90--
$55.00Jan 15$6.20$9.10$7.65$7.50 06/26$7.30–$13.75$7.50--
$60.00Jul 17$3.00$5.70$4.35$3.59 07/02$3.03–$13.80$3.5935
$60.00Aug 21$4.90$7.30$6.10$5.74 06/29$5.40–$10.45$5.74--
$60.00Sep 18$5.90$8.80$7.35$6.80 07/02$6.60–$14.80$6.80--
$60.00Jan 21$14.00$19.00$16.50$15.40 07/01$15.50–$21.50$15.40--
$52.50Jul 17$0.00$1.45$0.73$0.55 07/01$0.50–$7.65$0.55--
$52.50Sep 18$1.95$4.90$3.43$4.41 06/24$3.08–$9.10$3.43--
$52.50Jan 15$5.40$6.80$6.10$8.60 06/17$6.10–$11.70$6.10--
$52.50Jan 21$9.60$14.50$12.05$13.50 06/12$11.50–$16.50$12.05--
$62.50Jul 17$5.00$7.60$6.30$4.80 06/26$4.45–$15.90$5.00--
$62.50Oct 16$8.10$11.00$9.55$9.20 06/30$8.75–$17.20$9.20--
$50.00Jul 17$0.00$1.10$0.55$1.05 06/24$0.40–$5.80$0.55475
$50.00Aug 21$0.45$3.60$2.03$2.00 06/26$1.67–$4.35$2.0012
$50.00Sep 18$1.10$3.90$2.50$4.60 06/18$2.35–$7.45$2.50--
$50.00Oct 16$2.45$3.90$3.18$5.90 06/22$3.18–$8.00$3.18--
$50.00Jan 15$4.30$6.20$5.25$11.20 05/19$5.25–$10.30$5.25--
$50.00Jan 21$8.50$13.50$11.00$14.30 06/05$10.25–$15.00$11.00--
$65.00Jul 17$7.30$9.90$8.60$6.60 06/26$6.55–$18.40$7.30--
$65.00Sep 18$9.20$11.80$10.50$9.60 06/26$9.60–$19.35$9.60--
$65.00Jan 15$11.90$13.90$12.90$20.60 06/05$12.80–$21.10$12.90--
$47.50Jul 17$0.00$2.20$1.10$1.30 06/23$0.30–$4.20$1.10--
$47.50Sep 18$0.45$3.70$2.08$3.69 06/16$1.70–$6.20$2.08--
$47.50Oct 16$1.15$3.10$2.13$5.21 06/10$2.13–$6.85$2.13--
$47.50Jan 15$3.30$5.60$4.45$6.62 05/29$4.35–$8.85$4.45--
$67.50Jul 17$9.60$12.30$10.95$16.10 06/11$8.60–$20.85$10.95--
$67.50Sep 18$11.10$13.90$12.50$11.60 06/30$11.15–$21.65$11.60--
$45.00Jul 17$0.00$2.15$1.08$0.08 07/01$0.08–$2.93$0.08--
$45.00Aug 21$0.00$2.95$1.48$1.25 06/24$0.88–$2.47$1.25--
$45.00Sep 18$0.00$3.40$1.70$1.80 06/25$1.08–$4.85$1.70--
$45.00Oct 16$0.65$3.60$2.13$5.05 06/08$2.08–$5.50$2.13--
$45.00Jan 15$2.25$5.10$3.68$5.60 06/22$3.68–$7.40$3.68--
$70.00Sep 18$13.10$15.90$14.50$23.13 06/05$13.25–$23.85$14.50--
$42.50Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$2.00$0.03--
$42.50Sep 18$0.00$3.10$1.55$1.55 06/15$0.95–$3.85$1.55--
$42.50Oct 16$1.00$2.70$1.85$2.10 06/16$1.48–$4.35$1.85--
$42.50Jan 15$1.55$4.50$3.03$4.35 06/22$2.95–$6.20$3.03--
$72.50Jul 17$14.30$17.10$15.70$18.85 06/15$13.50–$26.55$15.70--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.30$0.03--
$40.00Sep 18$0.00$2.85$1.43$1.62 06/18$0.80–$2.95$1.43--
$40.00Oct 16$0.00$3.20$1.60$1.41 06/24$0.90–$3.48$1.41--
$40.00Jan 15$0.95$4.00$2.48$3.00 06/24$2.35–$5.15$2.48--
$40.00Jan 21$4.00$9.00$6.50$6.80 06/24$5.90–$9.30$6.50--
$37.50Jul 17$0.00$2.15$1.08$0.20 06/15$0.13–$1.27$0.20--
$37.50Sep 18$0.00$2.60$1.30$1.75 05/29$0.50–$2.17$1.30--
$37.50Oct 16$0.00$2.95$1.48$2.55 05/26$0.73–$2.65$1.48--
$35.00Jul 17$0.00$0.95$0.48$0.95 05/19$0.23–$1.27$0.48--
$35.00Sep 18$0.00$2.45$1.23$2.30 05/13$0.48–$1.88$1.23--
$35.00Oct 16$0.00$2.70$1.35$1.75 06/08$0.63–$2.08$1.35--
$35.00Jan 15$0.05$3.40$1.73$2.75 06/04$1.73–$3.25$1.73--
$35.00Jan 21$2.05$7.00$4.53$5.10 06/24$4.25–$7.15$4.53--
$32.50Jul 17$0.00$2.15$1.08$0.07 06/18$0.28–$1.15$0.07--
$32.50Jan 15$0.00$3.20$1.60$2.85 05/18$1.27–$2.70$1.60--
$30.00Jul 17$0.00$2.15$1.08$0.36 06/08$0.03–$1.10$0.36--
$30.00Oct 16$0.00$2.40$1.20$0.50 07/01$0.30–$1.98$0.50--
$30.00Jan 21$0.55$4.70$2.63$3.20 07/02$2.40–$4.93$2.63--
$27.50Sep 18$0.00$2.20$1.10$0.45 06/01$0.38–$1.30$0.45--
$87.50Jan 15$29.50$33.70$31.60$38.00 06/01$29.85–$41.10$31.60--
$25.00Jul 17$0.00$0.60$0.30$0.10 07/01$0.18–$1.08$0.102
$95.00Sep 18$36.60$40.10$38.35$43.48 06/23$35.80–$48.95$38.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 80
Put/Call Ratio 0.20
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 84
Put/Call Ratio 2.90
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 4,448
Total Puts 1,026
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All