Tour v297
FND
FLOOR & DECOR HLDGS A
$56.58 -0.46%
$56.63 (+0.09%)🌙
as of 07/07 06:30 PM
(7/6 18:28) ◀
|
Tuesday, July 7, 2026 (6:30pm)
January 2026
|
▶ (7/8 18:31)
◀ 7/7 18:30 ▶

Option Volume

Detail
ℹ
Current (07/07) 178
Calls: 121 (68%)
Puts: 57 (32%)
Prior (07/06) 483
Calls: 403 (83%)
Puts: 80 (17%)
Current vs Prior -63.15%
Calls: -69.98% (Calls)
Puts: -28.75% (Puts)
Prior 7-Day Total 3,528
Calls: 3,060 (87%)
Puts: 468 (13%)
Prior 7-Day Average 504
Calls: 437 (87%)
Puts: 66 (13%)
Current vs Prior 7-Day Avg -64.68%
Calls: -72.32%
Puts: -14.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $26.4K
Calls: $14.9K (56%)
Puts: $11.5K (44%)
Prior (07/06) $89.2K
Calls: $79.2K (89%)
Puts: $10.0K (11%)
Current vs Prior -70.42%
Calls: -81.19%
Puts: +15.38%
Prior 7-Day Total $1.09M
Calls: $964.1K (88%)
Puts: $129.4K (12%)
Prior 7-Day Average $156.2K
Calls: $137.7K (88%)
Puts: $18.5K (12%)
Current vs Prior 7-Day Avg -83.11%
Calls: -89.18%
Puts: -37.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.47
Prior (07/06) 0.20
Current vs Prior +137.30%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -60.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 437
Calls: 20 (5%)
Puts: 417 (95%)
Prior (07/06) 3,437
Calls: 2,528 (74%)
Puts: 909 (26%)
Current vs Prior -87.29%
Prior 7-Day Total 36,930
Calls: 33,959 (92%)
Puts: 2,971 (8%)
Prior 7-Day Average 5,275
Calls: 4,851 (92%)
Puts: 424 (8%)
Current vs Prior 7-Day Avg -91.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.07% | 19.26%10.07% | 19.26%
Prior 10.78% | 18.47%10.78% | 18.47%
Current vs Prior -6.59% | +4.29%-6.59% | +4.29%
Prior 7-Day Avg 11.75% | 19.97%10.78% | 18.47%
Current vs 7-Day Avg -14.28% | -3.52%-6.59% | +4.29%
Prior 7-Day Eod 10.78% | 18.47%-- | --
Current vs 7-Day Eod -6.59% | +4.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.97% | 8.91%
Calls: 63.26% | 9.87%
Puts: 12.68% | 7.95%
Current vs 7-Day Avg +8.75% | -37.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (121 calls vs 57 puts). P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.303.70$3.0046.7%40.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 162, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.95$0.48197.9%500.14--
$67.50Aug 210.902.20$1.5583.9%500.24--
$60.00Jul 170.002.05$1.02201.0%60.29--
$55.00Jul 172.303.70$3.0046.7%40.63--
$62.50Jul 170.001.20$0.60200.0%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.802.40$1.60100.0%500.2050
$55.00Jul 170.851.90$1.3876.1%10.37364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.83, avg 8.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Jul 17$0.12$2.38$0.1219.83$62.62
$60.00$62.50Jul 17$0.42$2.08$0.424.95$60.42
$55.00$60.00Jul 17$1.98$3.02$1.981.53$56.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.66, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.98$1.98$3.020.66$56.98
$60.00$62.50Jul 17$0.42$0.42$2.080.20$60.42
$62.50$65.00Jul 17$0.12$0.12$2.380.05$62.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.74% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.00$1.38$4.38$50.62$59.387.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.29% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.48$1.38$1.86$53.14$66.86
$62.50$55.00Jul 17$0.60$1.38$1.98$53.02$64.48
$60.00$55.00Jul 17$1.02$1.38$2.40$52.60$62.40
$67.50$47.50Aug 21$1.55$1.60$3.15$44.35$70.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.30$2.207.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.18, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.18$2.32
$62.50$65.001:2Jul 17-$0.36$2.14
$55.00$60.001:2Jul 17$0.96$4.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Aug 21$0.900.2419.3%1.59%20.89%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 898 vol/day, 163 traded recently)

FND averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $3.70 on 06/25 (now $1.75/$4.00) — try a limit near $2.88. Most tradeable put: the $55.00 07-17 put last traded $0.90 on 07/01 (now $0.85/$1.90) — try a limit near $0.90.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.15$2.35$1.75$3.00 07/02$0.75–$3.95$1.75--
$57.50Aug 21$3.80$5.10$4.45$6.24 06/30$2.88–$6.45$4.45--
$57.50Sep 18$4.40$7.20$5.80$6.70 07/02$2.58–$7.70$5.80--
$57.50Oct 16$5.40$8.00$6.70$3.60 05/14$3.25–$8.80$5.40--
$55.00Jul 17$2.30$3.70$3.00$5.34 06/30$1.00–$5.55$3.00--
$55.00Aug 21$4.80$6.60$5.70$4.40 06/18$3.65–$7.95$4.80--
$55.00Sep 18$5.60$8.30$6.95$7.45 06/24$3.10–$8.80$6.95--
$55.00Oct 16$6.40$9.50$7.95$5.30 05/11$3.85–$10.15$6.40--
$55.00Jan 15$9.10$12.30$10.70$12.44 07/02$6.10–$13.20$10.70--
$55.00Jan 21$16.00$21.00$18.50$19.00 06/24$12.25–$20.75$18.50--
$60.00Jul 17$0.00$2.05$1.02$1.60 07/02$0.50–$2.60$1.02--
$60.00Aug 21$2.60$4.00$3.30$4.85 06/26$2.25–$5.25$3.30--
$60.00Sep 18$4.10$5.90$5.00$5.50 07/02$2.05–$6.50$5.00--
$60.00Oct 16$4.40$7.10$5.75$7.60 06/26$2.78–$7.60$5.75--
$60.00Jan 15$6.90$10.10$8.50$8.80 06/25$4.65–$10.50$8.50--
$52.50Jul 17$3.40$6.10$4.75$6.40 06/25$1.43–$7.65$4.75--
$52.50Sep 18$6.90$9.60$8.25$5.05 06/09$3.85–$10.50$6.90--
$52.50Oct 16$7.20$10.60$8.90$5.90 05/26$4.70–$11.40$7.20--
$52.50Jan 15$10.40$13.30$11.85$6.78 05/13$7.15–$14.30$10.40--
$62.50Jul 17$0.00$1.20$0.60$1.00 07/02$0.48–$1.85$0.60--
$62.50Sep 18$2.35$5.20$3.78$2.95 05/18$1.73–$5.55$2.95--
$62.50Oct 16$3.40$5.80$4.60$5.30 06/24$2.35–$6.60$4.60--
$62.50Jan 15$5.90$9.00$7.45$9.50 06/26$4.15–$9.40$7.45--
$50.00Jul 17$5.60$8.20$6.90$9.90 07/01$2.08–$9.90$6.90--
$50.00Sep 18$8.40$11.20$9.80$9.95 06/24$4.60–$12.30$9.80--
$50.00Oct 16$9.30$12.10$10.70$7.00 06/17$5.40–$13.20$9.30--
$50.00Jan 15$11.90$14.70$13.30$14.60 07/02$8.00–$15.80$13.30--
$50.00Jan 21$18.50$23.00$20.75$19.00 06/16$14.00–$23.05$19.00--
$65.00Jul 17$0.00$0.95$0.48$1.40 07/01$0.30–$1.20$0.48--
$65.00Aug 21$0.65$3.50$2.08$3.27 06/30$1.38–$3.45$2.08--
$65.00Sep 18$1.60$4.20$2.90$4.93 06/25$1.40–$4.60$2.90--
$65.00Oct 16$2.50$5.40$3.95$5.27 06/25$1.93–$5.65$3.95--
$65.00Jan 15$5.00$8.10$6.55$8.50 06/25$3.70–$8.65$6.55--
$65.00Jan 21$12.50$17.50$15.00$17.70 06/26$9.75–$16.80$15.00--
$47.50Jul 17$7.90$10.50$9.20$8.88 06/15$3.05–$11.95$8.88--
$47.50Sep 18$10.20$13.00$11.60$8.70 06/01$5.90–$14.10$10.20--
$47.50Oct 16$11.10$13.80$12.45$8.30 05/11$6.60–$14.90$11.10--
$47.50Jan 15$13.20$16.30$14.75$8.99 05/21$8.95–$17.65$13.20--
$67.50Jul 17$0.00$0.50$0.25$0.55 06/30$0.20–$1.23$0.25--
$67.50Sep 18$1.00$3.60$2.30$0.90 05/20$1.18–$3.85$1.00--
$67.50Oct 16$1.15$4.50$2.83$2.65 06/02$1.63–$5.05$2.65--
$67.50Jan 15$4.20$7.30$5.75$4.90 06/02$3.25–$7.75$4.90--
$45.00Jul 17$10.40$13.00$11.70$8.50 05/29$4.20–$14.85$10.40--
$45.00Sep 18$12.10$14.90$13.50$12.10 06/15$6.70–$16.15$12.10--
$45.00Jan 15$14.50$17.90$16.20$13.28 06/10$10.25–$18.90$14.50--
$70.00Jul 17$0.00$0.75$0.38$0.32 07/01$0.13–$1.15$0.32--
$70.00Aug 21$0.80$1.50$1.15$1.70 07/02$0.85–$2.42$1.15--
$70.00Sep 18$0.65$3.50$2.08$2.08 06/12$0.93–$3.22$2.08--
$70.00Oct 16$1.20$3.90$2.55$3.14 06/15$1.40–$4.20$2.55--
$70.00Jan 15$3.70$6.60$5.15$4.95 06/17$2.88–$6.90$4.95--
$42.50Jul 17$12.80$15.40$14.10$15.80 06/25$5.80–$17.20$14.10--
$72.50Jul 17$0.00$1.15$0.57$0.22 06/24$0.30–$1.15$0.22--
$72.50Jan 15$2.95$6.00$4.47$5.66 07/02$2.58–$6.30$4.47--
$40.00Jul 17$15.30$17.90$16.60$7.80 05/13$7.90–$19.70$15.30--
$40.00Sep 18$16.20$19.10$17.65$20.59 07/01$9.60–$20.50$17.65--
$40.00Oct 16$17.00$19.80$18.40$16.00 06/12$10.85–$21.00$17.00--
$40.00Jan 15$18.10$21.50$19.80$12.85 05/14$12.50–$22.55$18.10--
$40.00Jan 21$23.50$28.00$25.75$28.36 07/01$18.20–$28.60$25.75--
$75.00Oct 16$0.35$3.20$1.78$2.00 06/17$0.93–$3.03$1.78--
$75.00Jan 15$2.45$5.50$3.98$5.00 06/30$2.25–$5.75$3.98--
$77.50Sep 18$0.00$3.10$1.55$0.90 06/22$0.45–$1.90$0.90--
$77.50Oct 16$0.05$3.40$1.73$1.65 05/08$0.88–$2.68$1.65--
$77.50Jan 15$2.15$5.00$3.58$1.75 05/13$2.35–$5.10$2.15--
$35.00Jan 15$22.10$26.00$24.05$26.75 07/01$15.80–$26.65$24.05--
$80.00Sep 18$0.00$2.85$1.43$0.65 06/10$0.65–$1.80$0.65--
$80.00Jan 15$1.65$4.60$3.13$1.85 06/08$1.78–$4.60$1.85--
$80.00Jan 21$8.50$12.70$10.60$10.20 06/11$7.00–$12.50$10.20--
$32.50Jan 15$24.10$28.10$26.10$16.22 05/18$17.55–$28.65$24.10--
$82.50Sep 18$0.00$2.65$1.33$0.55 06/11$0.55–$1.58$0.55--
$82.50Jan 15$1.35$4.20$2.78$1.94 05/21$1.88–$4.20$1.94--
$30.00Jul 17$25.30$27.90$26.60$14.60 05/19$17.20–$29.65$25.30--
$30.00Sep 18$25.30$29.10$27.20$16.81 05/13$17.70–$29.85$25.30--
$30.00Jan 15$26.20$30.30$28.25$31.25 07/01$19.30–$30.85$28.25--
$30.00Jan 21$29.50$34.50$32.00$34.76 07/01$23.00–$34.50$32.00--
$85.00Sep 18$0.00$2.55$1.27$0.55 06/24$0.40–$1.38$0.55--
$85.00Jan 15$1.75$4.00$2.88$3.70 06/25$1.35–$3.65$2.8820
$87.50Jan 15$0.70$3.90$2.30$2.10 06/16$1.30–$3.38$2.10--
$25.00Jan 21$33.00$38.00$35.50$28.60 06/09$26.00–$38.00$33.00--
$90.00Sep 18$0.00$2.40$1.20$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.45$3.70$2.08$1.65 06/01$1.25–$2.90$1.65--
$95.00Sep 18$0.00$2.30$1.15$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$1.95$0.98$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.05$3.40$1.73$1.60 06/11$0.83–$2.58$1.60--
$95.00Jan 21$5.50$9.30$7.40$6.51 05/29$5.00–$9.25$6.51--
$100.00Sep 18$0.00$2.20$1.10$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$2.45$1.23$0.70 06/26$0.35–$1.50$0.70--
$105.00Sep 18$0.00$0.95$0.48$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$2.40$1.20$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$0.95$0.48$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$3.50$7.00$5.25$6.72 07/01$4.00–$7.00$5.25--
$120.00Jan 21$2.50$6.00$4.25$5.55 06/30$3.03–$6.00$4.25--
$130.00Jan 21$2.00$7.00$4.50$4.30 06/16$2.60–$5.00$4.30--
$135.00Jan 15$0.05$0.65$0.35$0.46 06/26$0.35–$0.55$0.35--
$155.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.38–$1.18$0.15--
$165.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.20$0.15--
$170.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.13$0.15--
$180.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.10$0.15--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$1.60$3.80$2.70$1.45 07/02$1.58–$11.40$1.60--
$57.50Sep 18$4.70$7.60$6.15$5.20 07/02$5.15–$12.85$5.20--
$57.50Oct 16$5.50$8.40$6.95$12.80 05/26$6.25–$13.70$6.95--
$55.00Jul 17$0.85$1.90$1.38$0.90 07/01$0.80–$9.35$0.90364
$55.00Aug 21$3.10$5.00$4.05$4.45 06/24$2.97–$6.95$4.05--
$55.00Sep 18$3.30$6.00$4.65$7.20 06/22$3.98–$10.90$4.65--
$55.00Oct 16$4.20$6.60$5.40$11.20 05/22$4.90–$11.60$5.40--
$55.00Jan 15$6.30$9.40$7.85$7.50 06/26$7.30–$13.75$7.50--
$60.00Jul 17$2.90$5.50$4.20$3.59 07/02$3.03–$13.80$3.59--
$60.00Aug 21$5.40$7.80$6.60$5.74 06/29$5.40–$10.45$5.74--
$60.00Sep 18$6.20$9.10$7.65$6.80 07/02$6.60–$14.80$6.80--
$60.00Jan 21$14.00$19.00$16.50$15.40 07/01$15.50–$21.50$15.40--
$60.00Oct 16$6.90$8.90$7.90--$7.90–$7.90—$6.903
$52.50Jul 17$0.10$1.30$0.70$0.55 07/01$0.50–$7.65$0.55--
$52.50Sep 18$2.20$4.90$3.55$4.41 06/24$3.08–$9.10$3.55--
$52.50Jan 15$5.20$8.10$6.65$8.60 06/17$6.10–$11.70$6.65--
$52.50Jan 21$9.50$14.50$12.00$13.50 06/12$11.50–$16.50$12.00--
$62.50Jul 17$5.10$7.70$6.40$4.80 06/26$4.45–$15.90$5.10--
$62.50Oct 16$8.50$11.50$10.00$9.20 06/30$8.75–$17.20$9.20--
$50.00Jul 17$0.00$1.85$0.93$1.05 06/24$0.40–$5.80$0.93--
$50.00Aug 21$0.70$2.60$1.65$2.00 06/26$1.65–$4.35$1.65--
$50.00Sep 18$1.60$4.10$2.85$4.60 06/18$2.35–$7.45$2.85--
$50.00Oct 16$2.05$4.50$3.28$5.90 06/22$3.18–$8.00$3.28--
$50.00Jan 15$3.90$7.00$5.45$11.20 05/19$5.25–$10.30$5.45--
$50.00Jan 21$8.50$13.50$11.00$14.30 06/05$10.25–$14.75$11.00--
$65.00Jul 17$7.30$10.00$8.65$6.60 06/26$6.55–$18.40$7.30--
$65.00Sep 18$9.40$12.10$10.75$9.60 06/26$9.60–$19.35$9.60--
$65.00Jan 15$12.00$15.20$13.60$20.60 06/05$12.80–$21.10$13.60--
$47.50Jul 17$0.00$0.75$0.38$1.30 06/23$0.30–$4.20$0.38--
$47.50Sep 18$0.60$3.50$2.05$3.69 06/16$1.70–$6.20$2.05--
$47.50Oct 16$1.35$3.90$2.63$5.21 06/10$2.13–$6.85$2.63--
$47.50Jan 15$3.10$6.10$4.60$6.62 05/29$4.35–$8.85$4.60--
$47.50Aug 21$0.80$2.40$1.60--$1.60–$1.60—$0.8050
$67.50Jul 17$9.70$12.30$11.00$16.10 06/11$8.60–$20.85$11.00--
$67.50Sep 18$11.30$14.00$12.65$11.60 06/30$11.15–$21.65$11.60--
$45.00Jul 17$0.00$0.75$0.38$0.08 07/01$0.08–$2.93$0.08--
$45.00Aug 21$0.00$3.00$1.50$1.25 06/24$0.88–$2.47$1.25--
$45.00Sep 18$0.10$3.40$1.75$1.80 06/25$1.08–$4.85$1.75--
$45.00Oct 16$0.70$3.70$2.20$5.05 06/08$2.08–$5.50$2.20--
$45.00Jan 15$2.60$5.10$3.85$5.60 06/22$3.68–$7.40$3.85--
$70.00Sep 18$13.30$16.00$14.65$23.13 06/05$13.25–$23.85$14.65--
$42.50Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$2.00$0.03--
$42.50Sep 18$0.00$3.10$1.55$1.55 06/15$0.95–$3.85$1.55--
$42.50Oct 16$1.25$2.00$1.63$2.10 06/16$1.48–$4.35$1.63--
$42.50Jan 15$1.55$4.60$3.08$4.35 06/22$2.95–$6.20$3.08--
$72.50Jul 17$13.90$17.80$15.85$18.85 06/15$13.50–$26.55$15.85--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$1.30$0.03--
$40.00Sep 18$0.00$2.80$1.40$1.62 06/18$0.80–$2.95$1.40--
$40.00Oct 16$0.05$3.30$1.67$1.41 06/24$0.90–$3.48$1.41--
$40.00Jan 15$1.00$4.00$2.50$3.00 06/24$2.35–$5.05$2.50--
$40.00Jan 21$4.00$9.00$6.50$6.80 06/24$5.90–$9.30$6.50--
$37.50Jul 17$0.00$0.75$0.38$0.20 06/15$0.13–$1.27$0.20--
$37.50Sep 18$0.00$2.55$1.27$1.75 05/29$0.50–$2.17$1.27--
$37.50Oct 16$0.00$2.35$1.18$2.55 05/26$0.73–$2.65$1.18--
$35.00Jul 17$0.00$0.95$0.48$0.95 05/19$0.23–$1.08$0.48--
$35.00Sep 18$0.00$2.40$1.20$2.30 05/13$0.48–$1.88$1.20--
$35.00Oct 16$0.00$2.70$1.35$1.75 06/08$0.63–$2.08$1.35--
$35.00Jan 15$0.05$3.50$1.78$2.75 06/04$1.73–$3.25$1.78--
$35.00Jan 21$2.05$7.00$4.53$5.10 06/24$4.25–$7.15$4.53--
$32.50Jul 17$0.00$0.75$0.38$0.07 06/18$0.28–$1.15$0.07--
$32.50Jan 15$0.00$3.20$1.60$2.85 05/18$1.27–$2.58$1.60--
$30.00Jul 17$0.00$0.75$0.38$0.36 06/08$0.03–$1.10$0.36--
$30.00Oct 16$0.00$2.40$1.20$0.50 07/01$0.30–$1.98$0.50--
$30.00Jan 21$0.75$4.70$2.73$3.20 07/02$2.40–$4.90$2.73--
$27.50Sep 18$0.00$1.15$0.57$0.45 06/01$0.38–$1.30$0.45--
$87.50Jan 15$30.10$33.10$31.60$38.00 06/01$29.85–$41.10$31.60--
$25.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.18–$1.08$0.10--
$95.00Sep 18$36.80$40.40$38.60$43.48 06/23$35.80–$48.95$38.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 57
Put/Call Ratio 0.47
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 80
Put/Call Ratio 0.20
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 3,060
Total Puts 468
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All