Tour v303
FND
FLOOR & DECOR HLDGS A
$53.96 -4.63%
$54.79 (+1.54%)🌙
as of 07/08 06:31 PM
(7/7 18:30) ◀
|
Wednesday, July 8, 2026 (6:31pm)
January 2026
|
▶ (7/9 18:29)
◀ 7/8 18:31 ▶

Option Volume

Detail
ℹ
Current (07/08) 279
Calls: 186 (67%)
Puts: 93 (33%)
Prior (07/07) 178
Calls: 121 (68%)
Puts: 57 (32%)
Current vs Prior +56.74%
Calls: +53.72% (Calls)
Puts: +63.16% (Puts)
Prior 7-Day Total 1,735
Calls: 1,239 (71%)
Puts: 496 (29%)
Prior 7-Day Average 247
Calls: 177 (71%)
Puts: 70 (29%)
Current vs Prior 7-Day Avg +12.56%
Calls: +5.08%
Puts: +31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $48.7K
Calls: $37.0K (76%)
Puts: $11.7K (24%)
Prior (07/07) $26.4K
Calls: $14.9K (56%)
Puts: $11.5K (44%)
Current vs Prior +84.47%
Calls: +148.11%
Puts: +1.86%
Prior 7-Day Total $431.0K
Calls: $296.2K (69%)
Puts: $134.8K (31%)
Prior 7-Day Average $61.6K
Calls: $42.3K (69%)
Puts: $19.3K (31%)
Current vs Prior 7-Day Avg -20.96%
Calls: -12.63%
Puts: -39.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.50
Prior (07/07) 0.47
Current vs Prior +6.14%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -60.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,058
Calls: 3,491 (86%)
Puts: 567 (14%)
Prior (07/07) 437
Calls: 20 (5%)
Puts: 417 (95%)
Current vs Prior +828.60%
Prior 7-Day Total 34,281
Calls: 31,209 (91%)
Puts: 3,072 (9%)
Prior 7-Day Average 4,897
Calls: 4,458 (91%)
Puts: 438 (9%)
Current vs Prior 7-Day Avg -17.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.38% | 19.37%10.38% | 19.37%
Prior 10.07% | 19.26%10.07% | 19.26%
Current vs Prior +3.02% | +0.53%+3.02% | +0.53%
Prior 7-Day Avg 11.24% | 19.67%10.43% | 18.87%
Current vs 7-Day Avg -7.70% | -1.55%-0.49% | +2.64%
Prior 7-Day Eod 10.07% | 19.26%-- | --
Current vs 7-Day Eod +3.02% | +0.53%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.09% | 7.30%
Calls: 70.19% | 8.41%
Puts: 9.99% | 6.18%
Current vs 7-Day Avg +3.00% | -23.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($37.0K) vs puts ($11.7K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.307.90$6.6039.4%30.86--
$57.50Jul 173.105.80$4.4560.7%40.67--
$55.00Jul 172.353.40$2.8836.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 52, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.102.10$1.6062.5%140.42225
$60.00Jul 170.200.50$0.3585.7%120.143.3K
$60.00Aug 211.353.10$2.2378.5%40.34--
$70.00Aug 210.151.50$0.83162.7%10.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.251.00$0.63119.0%50.09--
$57.50Jul 173.105.80$4.4560.7%40.67--
$47.50Aug 211.602.75$2.1753.0%40.25--
$60.00Jul 175.307.90$6.6039.4%30.86--
$50.00Aug 212.053.30$2.6846.6%20.3213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 18.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2162.5%58.4%6.9%163.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2172.6%61.4%18.2%3498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.14, avg 2.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$70.00Aug 21$1.40$8.60$1.406.14$61.40
$55.00$60.00Jul 17$1.25$3.75$1.253.00$56.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.51$1.99$0.513.90$49.49
$47.50$40.00Aug 21$1.54$5.96$1.543.87$45.96
$52.50$50.00Jul 17$0.83$1.67$0.832.01$51.67
$55.00$52.50Jul 17$1.10$1.40$1.101.27$53.90
$57.50$55.00Jul 17$1.57$0.93$1.570.59$55.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.25$1.25$3.750.33$56.25
$60.00$70.00Aug 21$1.40$1.40$8.600.16$61.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Jul 17$2.15$2.15$0.356.14$57.85
$57.50$55.00Jul 17$1.57$1.57$0.931.69$55.93
$55.00$52.50Jul 17$1.10$1.10$1.400.79$53.90
$52.50$50.00Jul 17$0.83$0.83$1.670.50$51.67
$47.50$40.00Aug 21$1.54$1.54$5.960.26$45.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.80, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.8862.5%58.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.7372.6%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.30% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.60$2.88$4.48$50.52$59.488.30%
$60.00Jul 17$0.35$6.60$6.95$53.05$66.9512.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.41% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.35$0.95$1.30$48.70$61.30
$70.00$40.00Aug 21$0.83$0.63$1.46$38.54$71.46
$60.00$52.50Jul 17$0.35$1.78$2.13$50.37$62.13
$55.00$50.00Jul 17$1.60$0.95$2.55$47.45$57.55
$60.00$40.00Aug 21$2.23$0.63$2.86$37.14$62.86
$70.00$47.50Aug 21$0.83$2.17$3.00$44.50$73.00
$55.00$52.50Jul 17$1.60$1.78$3.38$49.12$58.38
$70.00$50.00Aug 21$0.83$2.68$3.51$46.49$73.51
$60.00$47.50Aug 21$2.23$2.17$4.40$43.10$64.40
$60.00$50.00Aug 21$2.23$2.68$4.91$45.09$64.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.71, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/60Jul 17$2.08$2.920.71$50.42$57.08
40/4860/70Aug 21$2.94$7.060.42$44.56$62.94
48/5060/70Aug 21$1.91$8.090.24$48.09$61.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.26, cheapest $0.27)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.27$2.238.26
$52.50$55.00$57.50Jul 17$0.47$2.034.32
$55.00$57.50$60.00Jul 17$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21$0.57$9.43
$55.00$60.001:2Jul 17$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.12$2.38
$55.00$52.501:2Jul 17-$0.68$1.82
$57.50$55.001:2Jul 17-$1.31$1.19
$50.00$47.501:2Aug 21-$1.66$0.84
$60.00$57.501:2Jul 17-$2.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.350.3411.2%2.50%13.70%4--
$55.00Jul 17$1.100.421.9%2.04%3.97%14225
$60.00Jul 17$0.200.1411.2%0.37%11.56%123.3K
$70.00Aug 21$0.150.1529.7%0.28%30.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 898 vol/day, 163 traded recently)

FND averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $5.34 on 06/30 (now $1.10/$2.10) — try a limit near $1.60. Also watch the $60.00 07-17 call last traded $1.60 on 07/02 (now $0.20/$0.50) — try a limit near $0.35. Most tradeable put: the $50.00 08-21 put last traded $2.00 on 06/26 (now $2.05/$3.30) — try a limit near $2.05.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.10$2.10$1.60$5.34 06/30$1.60–$5.55$1.60225
$55.00Aug 21$3.00$5.40$4.20$4.40 06/18$3.65–$7.95$4.20--
$55.00Sep 18$3.90$5.90$4.90$7.45 06/24$4.45–$8.80$4.90--
$55.00Oct 16$5.20$7.60$6.40$5.30 05/11$5.40–$10.15$5.30--
$55.00Jan 15$7.50$10.70$9.10$12.44 07/02$7.60–$13.20$9.10--
$55.00Jan 21$14.50$18.50$16.50$19.00 06/24$14.50–$20.75$16.50--
$52.50Jul 17$2.15$3.30$2.72$6.40 06/25$2.45–$7.65$2.72--
$52.50Sep 18$5.50$7.50$6.50$5.05 06/09$5.25–$10.50$5.50--
$52.50Oct 16$6.00$8.80$7.40$5.90 05/26$6.05–$11.40$6.00--
$52.50Jan 15$8.80$11.60$10.20$6.78 05/13$8.65–$14.30$8.80--
$57.50Jul 17$0.40$2.55$1.48$3.00 07/02$1.08–$3.95$1.48--
$57.50Aug 21$2.10$4.40$3.25$6.24 06/30$2.88–$6.45$3.25--
$57.50Sep 18$2.90$4.90$3.90$6.70 07/02$3.70–$7.70$3.90--
$57.50Oct 16$3.70$6.50$5.10$3.60 05/14$4.60–$8.80$3.70--
$57.50Jan 21$13.50$18.00$15.75--$15.75–$15.75—$13.506
$50.00Jul 17$3.00$5.70$4.35$9.90 07/01$3.55–$9.90$4.35--
$50.00Sep 18$6.50$9.00$7.75$9.95 06/24$6.30–$12.30$7.75--
$50.00Oct 16$7.70$10.20$8.95$7.00 06/17$7.10–$13.20$7.70--
$50.00Jan 15$10.10$12.90$11.50$14.60 07/02$9.90–$15.80$11.50--
$50.00Jan 21$16.50$21.00$18.75$19.00 06/16$16.00–$23.05$18.75--
$60.00Jul 17$0.20$0.50$0.35$1.60 07/02$0.35–$2.60$0.353.3K
$60.00Aug 21$1.35$3.10$2.23$4.85 06/26$2.23–$5.25$2.23--
$60.00Sep 18$2.00$4.30$3.15$5.50 07/02$2.88–$6.50$3.15--
$60.00Oct 16$2.85$5.70$4.28$7.60 06/26$3.90–$7.60$4.28--
$60.00Jan 15$5.40$8.60$7.00$8.80 06/25$6.30–$10.50$7.00--
$47.50Jul 17$5.00$7.70$6.35$8.88 06/15$4.95–$11.95$6.35--
$47.50Sep 18$7.90$10.30$9.10$8.70 06/01$7.40–$14.10$8.70--
$47.50Oct 16$8.90$11.70$10.30$8.30 05/11$8.25–$14.90$8.90--
$47.50Jan 15$11.40$14.20$12.80$8.99 05/21$10.80–$17.65$11.40--
$62.50Jul 17$0.00$0.75$0.38$1.00 07/02$0.38–$1.85$0.38--
$62.50Sep 18$2.05$3.50$2.78$2.95 05/18$2.53–$5.55$2.78--
$62.50Oct 16$2.25$4.90$3.58$5.30 06/24$3.30–$6.60$3.58--
$62.50Jan 15$4.80$7.40$6.10$9.50 06/26$5.70–$9.40$6.10--
$45.00Jul 17$7.50$10.10$8.80$8.50 05/29$6.60–$14.85$8.50--
$45.00Sep 18$9.70$12.50$11.10$12.10 06/15$8.95–$16.15$11.10--
$45.00Jan 15$13.00$15.70$14.35$13.28 06/10$12.05–$18.90$13.28--
$65.00Jul 17$0.00$0.55$0.28$1.40 07/01$0.28–$1.13$0.28--
$65.00Aug 21$0.05$2.50$1.27$3.27 06/30$1.27–$3.45$1.27--
$65.00Sep 18$1.15$2.70$1.93$4.93 06/25$1.90–$4.60$1.93--
$65.00Oct 16$1.45$3.50$2.48$5.27 06/25$2.48–$5.65$2.48--
$65.00Jan 15$4.30$6.80$5.55$8.50 06/25$5.10–$8.65$5.55--
$65.00Jan 21$11.00$15.50$13.25$17.70 06/26$11.50–$16.80$13.25--
$42.50Jul 17$9.90$12.50$11.20$15.80 06/25$8.25–$17.20$11.20--
$67.50Jul 17$0.00$0.85$0.43$0.55 06/30$0.20–$1.23$0.43--
$67.50Sep 18$1.00$2.35$1.68$0.90 05/20$1.63–$3.85$1.00--
$67.50Oct 16$1.50$3.10$2.30$2.65 06/02$2.30–$5.05$2.30--
$67.50Jan 15$3.20$6.20$4.70$4.90 06/02$4.40–$7.75$4.70--
$40.00Jul 17$12.40$15.00$13.70$7.80 05/13$10.45–$19.70$12.40--
$40.00Sep 18$13.30$16.50$14.90$20.59 07/01$12.10–$20.50$14.90--
$40.00Oct 16$14.40$17.20$15.80$16.00 06/12$13.10–$21.00$15.80--
$40.00Jan 15$15.70$19.10$17.40$12.85 05/14$14.80–$22.55$15.70--
$40.00Jan 21$21.00$25.50$23.25$28.36 07/01$21.00–$28.60$23.25--
$70.00Jul 17$0.00$0.65$0.33$0.32 07/01$0.13–$1.15$0.32--
$70.00Aug 21$0.15$1.50$0.83$1.70 07/02$0.83–$2.42$0.83--
$70.00Sep 18$0.00$2.05$1.02$2.08 06/12$1.02–$3.22$1.02--
$70.00Oct 16$0.90$3.00$1.95$3.14 06/15$1.95–$4.20$1.95--
$70.00Jan 15$2.65$5.60$4.13$4.95 06/17$3.95–$6.90$4.13--
$72.50Jul 17$0.00$0.65$0.33$0.22 06/24$0.30–$1.15$0.22--
$72.50Jan 15$2.05$5.10$3.58$5.66 07/02$3.50–$6.30$3.58--
$35.00Jan 15$19.50$23.10$21.30$26.75 07/01$18.35–$26.65$21.30--
$75.00Oct 16$0.00$2.05$1.02$2.00 06/17$1.02–$3.03$1.02--
$75.00Jan 15$1.70$4.70$3.20$5.00 06/30$3.15–$5.75$3.20--
$32.50Jan 15$21.50$25.50$23.50$16.22 05/18$19.85–$28.65$21.50--
$77.50Sep 18$0.00$1.30$0.65$0.90 06/22$0.65–$1.90$0.65--
$77.50Oct 16$0.35$1.75$1.05$1.65 05/08$0.88–$2.68$1.05--
$77.50Jan 15$1.35$4.30$2.83$1.75 05/13$2.78–$5.10$1.75--
$30.00Jul 17$22.40$25.00$23.70$14.60 05/19$19.80–$29.65$22.40--
$30.00Sep 18$22.50$25.60$24.05$16.81 05/13$20.40–$29.85$22.50--
$30.00Jan 15$23.70$27.60$25.65$31.25 07/01$21.90–$30.85$25.65--
$30.00Jan 21$27.00$32.00$29.50$34.76 07/01$26.00–$34.50$29.50--
$80.00Sep 18$0.00$2.55$1.27$0.65 06/10$0.65–$1.80$0.65--
$80.00Jan 15$0.90$4.10$2.50$1.85 06/08$2.48–$4.60$1.85--
$80.00Jan 21$7.00$11.70$9.35$10.20 06/11$8.50–$12.50$9.35--
$82.50Sep 18$0.00$2.45$1.23$0.55 06/11$0.55–$1.58$0.55--
$82.50Jan 15$0.65$3.90$2.28$1.94 05/21$2.00–$4.20$1.94--
$25.00Jan 21$30.50$35.00$32.75$28.60 06/09$29.00–$38.00$30.50--
$85.00Sep 18$0.00$2.35$1.18$0.55 06/24$0.40–$1.38$0.55--
$85.00Jan 15$0.40$3.70$2.05$3.70 06/25$1.90–$3.65$2.05--
$87.50Jan 15$0.20$3.60$1.90$2.10 06/16$1.80–$3.38$1.90--
$90.00Sep 18$0.00$2.25$1.13$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.05$3.50$1.78$1.65 06/01$1.53–$2.90$1.65--
$95.00Sep 18$0.00$2.20$1.10$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$0.80$0.40$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.00$2.90$1.45$1.60 06/11$0.83–$2.58$1.45--
$95.00Jan 21$4.50$9.50$7.00$6.51 05/29$6.00–$9.25$6.51--
$100.00Sep 18$0.00$2.15$1.08$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$0.60$0.30$0.70 06/26$0.30–$1.50$0.30--
$105.00Sep 18$0.00$2.15$1.08$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$0.55$0.28$0.35 05/13$0.20–$1.43$0.28--
$110.00Sep 18$0.00$2.15$1.08$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$2.50$6.10$4.30$6.72 07/01$4.30–$7.00$4.30--
$120.00Jan 21$2.00$6.50$4.25$5.55 06/30$3.70–$6.00$4.25--
$130.00Jan 21$1.00$4.50$2.75$4.30 06/16$2.75–$5.00$2.75--
$135.00Jan 15$0.10$0.55$0.33$0.46 06/26$0.33–$0.55$0.33--
$155.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.18$0.15--
$165.00Jan 15$0.00$2.15$1.08$0.15 05/14$0.38–$1.20$0.15--
$170.00Jan 15$0.00$2.15$1.08$0.15 05/14$0.38–$1.13$0.15--
$180.00Jan 15$0.00$2.15$1.08$0.15 05/14$0.38–$1.10$0.15--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$2.35$3.40$2.88$0.90 07/01$0.80–$7.30$2.35--
$55.00Aug 21$4.50$5.30$4.90$4.45 06/24$2.97–$6.95$4.50--
$55.00Sep 18$5.00$7.10$6.05$7.20 06/22$3.98–$9.55$6.05--
$55.00Oct 16$5.70$8.00$6.85$11.20 05/22$4.90–$10.15$6.85--
$55.00Jan 15$7.50$10.60$9.05$7.50 06/26$7.30–$12.00$7.50--
$52.50Jul 17$1.05$2.50$1.78$0.55 07/01$0.50–$5.65$1.05--
$52.50Sep 18$3.30$6.10$4.70$4.41 06/24$3.08–$7.65$4.41--
$52.50Jan 15$6.20$9.20$7.70$8.60 06/17$6.10–$10.45$7.70--
$52.50Jan 21$10.50$15.50$13.00$13.50 06/12$11.50–$15.00$13.00--
$52.50Oct 16$4.10$6.80$5.45--$5.45–$5.45—$4.1041
$57.50Jul 17$3.10$5.80$4.45$1.45 07/02$1.58–$9.05$3.10--
$57.50Sep 18$6.70$8.20$7.45$5.20 07/02$5.15–$11.35$6.70--
$57.50Oct 16$6.80$9.80$8.30$12.80 05/26$6.25–$11.95$8.30--
$50.00Jul 17$0.40$1.50$0.95$1.05 06/24$0.40–$4.15$0.95485
$50.00Aug 21$2.05$3.30$2.68$2.00 06/26$1.65–$4.35$2.0513
$50.00Sep 18$2.80$4.60$3.70$4.60 06/18$2.35–$6.40$3.70--
$50.00Oct 16$3.20$5.20$4.20$5.90 06/22$3.18–$7.05$4.20--
$50.00Jan 15$4.90$8.00$6.45$11.20 05/19$5.25–$9.00$6.45--
$50.00Jan 21$9.00$14.00$11.50$14.30 06/05$10.25–$13.85$11.50--
$60.00Jul 17$5.30$7.90$6.60$3.59 07/02$3.03–$11.15$5.30--
$60.00Aug 21$7.10$9.10$8.10$5.74 06/29$5.40–$10.45$7.10--
$60.00Sep 18$7.70$10.20$8.95$6.80 07/02$6.60–$13.15$7.70--
$60.00Jan 21$15.00$20.00$17.50$15.40 07/01$15.50–$20.00$15.40--
$47.50Jul 17$0.00$0.75$0.38$1.30 06/23$0.30–$2.83$0.38--
$47.50Sep 18$2.20$3.70$2.95$3.69 06/16$1.70–$5.05$2.95--
$47.50Oct 16$1.95$4.50$3.23$5.21 06/10$2.13–$5.75$3.23--
$47.50Jan 15$3.80$6.90$5.35$6.62 05/29$4.35–$7.70$5.35--
$62.50Jul 17$7.70$10.30$9.00$4.80 06/26$4.45–$13.45$7.70--
$62.50Oct 16$10.10$13.00$11.55$9.20 06/30$8.75–$15.70$10.10--
$45.00Jul 17$0.00$1.25$0.63$0.08 07/01$0.08–$1.95$0.08--
$45.00Aug 21$0.65$1.85$1.25$1.25 06/24$0.88–$2.47$1.25--
$45.00Sep 18$1.55$3.70$2.63$1.80 06/25$1.08–$3.95$1.80--
$45.00Oct 16$1.35$3.40$2.38$5.05 06/08$2.08–$4.65$2.38--
$45.00Jan 15$2.90$5.80$4.35$5.60 06/22$3.68–$6.50$4.35--
$65.00Jul 17$10.10$12.70$11.40$6.60 06/26$6.55–$15.60$10.10--
$65.00Sep 18$11.40$14.10$12.75$9.60 06/26$9.60–$17.00$11.40--
$65.00Jan 15$13.60$16.50$15.05$20.60 06/05$12.80–$19.20$15.05--
$42.50Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$1.20$0.03--
$42.50Sep 18$0.10$1.85$0.98$1.55 06/15$0.95–$3.05$0.98--
$42.50Oct 16$0.95$2.60$1.78$2.10 06/16$1.48–$3.65$1.78--
$42.50Jan 15$2.05$4.90$3.48$4.35 06/22$2.95–$5.40$3.48--
$67.50Jul 17$12.40$15.60$14.00$16.10 06/11$8.60–$18.20$14.00--
$67.50Sep 18$13.50$16.10$14.80$11.60 06/30$11.15–$19.05$13.50--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.88$0.03--
$40.00Sep 18$0.00$1.80$0.90$1.62 06/18$0.80–$2.33$0.90--
$40.00Oct 16$0.00$2.30$1.15$1.41 06/24$0.90–$2.90$1.15--
$40.00Jan 15$1.35$4.00$2.68$3.00 06/24$2.35–$4.45$2.68--
$40.00Jan 21$4.50$9.50$7.00$6.80 06/24$5.90–$9.15$6.80--
$70.00Sep 18$15.70$18.90$17.30$23.13 06/05$13.25–$21.35$17.30--
$37.50Jul 17$0.00$0.75$0.38$0.20 06/15$0.13–$1.27$0.20--
$37.50Sep 18$0.25$1.10$0.68$1.75 05/29$0.50–$2.05$0.68--
$37.50Oct 16$0.05$3.20$1.63$2.55 05/26$0.73–$2.23$1.63--
$72.50Jul 17$17.40$20.30$18.85$18.85 06/15$13.50–$23.15$18.85--
$35.00Jul 17$0.00$0.95$0.48$0.95 05/19$0.23–$1.08$0.48--
$35.00Sep 18$0.30$0.70$0.50$2.30 05/13$0.48–$1.88$0.5028
$35.00Oct 16$0.00$1.60$0.80$1.75 06/08$0.63–$2.05$0.80--
$35.00Jan 15$0.25$3.60$1.93$2.75 06/04$1.73–$2.83$1.93--
$35.00Jan 21$3.40$6.70$5.05$5.10 06/24$4.25–$6.45$5.05--
$32.50Jul 17$0.00$0.75$0.38$0.07 06/18$0.28–$1.15$0.07--
$32.50Jan 15$0.00$3.30$1.65$2.85 05/18$1.27–$2.50$1.65--
$30.00Jul 17$0.00$0.75$0.38$0.36 06/08$0.03–$1.10$0.36--
$30.00Oct 16$0.00$0.95$0.48$0.50 07/01$0.30–$1.85$0.48--
$30.00Jan 21$1.00$4.90$2.95$3.20 07/02$2.40–$4.60$2.95--
$27.50Sep 18$0.00$0.80$0.40$0.45 06/01$0.38–$1.30$0.40--
$25.00Jul 17$0.00$1.15$0.57$0.10 07/01$0.18–$1.08$0.10--
$87.50Jan 15$32.80$35.70$34.25$38.00 06/01$29.85–$38.75$34.25--
$95.00Sep 18$39.30$43.00$41.15$43.48 06/23$35.80–$45.55$41.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 93
Put/Call Ratio 0.50
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 57
Put/Call Ratio 0.47
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,239
Total Puts 496
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All