Tour v308
FND
FLOOR & DECOR HLDGS A
$55.58 +3.00%
$55.00 (-1.04%)🌙
as of 07/09 06:29 PM
(7/8 18:31) ◀
|
Thursday, July 9, 2026 (6:29pm)
January 2026
|
▶ (7/10 18:30)
◀ 7/9 18:29 ▶

Option Volume

Detail
ℹ
Current (07/09) 204
Calls: 35 (17%)
Puts: 169 (83%)
Prior (07/08) 279
Calls: 186 (67%)
Puts: 93 (33%)
Current vs Prior -26.88%
Calls: -81.18% (Calls)
Puts: +81.72% (Puts)
Prior 7-Day Total 1,765
Calls: 1,194 (68%)
Puts: 571 (32%)
Prior 7-Day Average 252
Calls: 170 (68%)
Puts: 81 (32%)
Current vs Prior 7-Day Avg -19.09%
Calls: -79.48%
Puts: +107.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $58.6K
Calls: $12.2K (21%)
Puts: $46.4K (79%)
Prior (07/08) $48.7K
Calls: $37.0K (76%)
Puts: $11.7K (24%)
Current vs Prior +20.45%
Calls: -67.03%
Puts: +297.01%
Prior 7-Day Total $408.1K
Calls: $274.7K (67%)
Puts: $133.3K (33%)
Prior 7-Day Average $58.3K
Calls: $39.2K (67%)
Puts: $19.0K (33%)
Current vs Prior 7-Day Avg +0.55%
Calls: -68.95%
Puts: +143.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.83
Prior (07/08) 0.50
Current vs Prior +865.71%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +263.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 2,745
Calls: 2,576 (94%)
Puts: 169 (6%)
Prior (07/08) 4,058
Calls: 3,491 (86%)
Puts: 567 (14%)
Current vs Prior -32.36%
Prior 7-Day Total 34,675
Calls: 31,083 (90%)
Puts: 3,592 (10%)
Prior 7-Day Average 4,953
Calls: 4,440 (90%)
Puts: 513 (10%)
Current vs Prior 7-Day Avg -44.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.15% | 18.17%8.15% | 18.17%
Prior 10.38% | 19.37%10.38% | 19.37%
Current vs Prior -21.46% | -6.17%-21.47% | -6.17%
Prior 7-Day Avg 10.92% | 19.49%10.41% | 19.03%
Current vs 7-Day Avg -25.34% | -6.76%-21.72% | -4.53%
Prior 7-Day Eod 10.38% | 19.37%-- | --
Current vs 7-Day Eod -21.46% | -6.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($46.4K) vs calls ($12.2K). Extreme bearish P/C ratio of 4.83 - heavy put buying. P/C ratio rising 866% - increased hedging/bearish positioning. Call-heavy open interest (2,576 calls vs 169 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.407.20$5.8048.3%50.86391
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.506.30$4.9057.1%30.8335
$60.00Aug 215.707.70$6.7029.9%30.612

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 183, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.352.60$1.9863.1%110.30--
$50.00Jul 174.407.20$5.8048.3%50.86391
$70.00Jul 170.000.15$0.08187.5%30.032.1K
$60.00Jul 170.000.75$0.38197.4%20.17--
$65.00Aug 211.102.70$1.9084.2%20.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.403.00$2.7022.2%1500.35--
$60.00Jul 173.506.30$4.9057.1%30.8335
$60.00Aug 215.707.70$6.7029.9%30.612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.4%, max 35.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2181.4%59.9%35.9%42.1K
$65.00Jul 17Aug 2172.8%66.8%8.9%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 11.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.12$4.88$0.1240.67$65.12
$60.00$65.00Jul 17$0.18$4.82$0.1826.78$60.18
$67.50$70.00Aug 21$0.42$2.08$0.424.95$67.92
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
$57.50$60.00Jul 17$1.10$1.40$1.101.27$58.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$52.50Aug 21$4.00$3.50$4.000.88$56.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.36, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Jul 17$4.32$4.32$3.181.36$54.32
$57.50$60.00Jul 17$1.10$1.10$1.400.79$58.60
$65.00$67.50Aug 21$0.70$0.70$1.800.39$65.70
$67.50$70.00Aug 21$0.42$0.42$2.080.20$67.92
$60.00$65.00Jul 17$0.18$0.18$4.820.04$60.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$52.50Aug 21$4.00$4.00$3.501.14$56.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.40, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.7081.4%59.9%
$65.00Jul 17Aug 21$1.7072.8%66.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.8052.9%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.50% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.38$4.90$5.28$54.72$65.289.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.26% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.78$2.70$3.48$49.02$73.48
$67.50$52.50Aug 21$1.20$2.70$3.90$48.60$71.40
$65.00$52.50Aug 21$1.90$2.70$4.60$47.90$69.60
$62.50$52.50Aug 21$1.98$2.70$4.68$47.82$67.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.68, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/6065/68Aug 21$4.70$2.801.68$55.30$69.70
52/6068/70Aug 21$4.42$3.081.44$55.58$71.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 82.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.06$4.9482.33
$65.00$67.50$70.00Aug 21$0.28$2.227.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.02$4.98
$67.50$70.001:2Aug 21-$0.36$2.14
$65.00$67.501:2Aug 21-$0.50$2.00
$62.50$65.001:2Aug 21-$1.82$0.68
$65.00$70.001:2Jul 17$0.04$4.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$52.501:2Aug 21$1.30$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.43%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.350.3012.4%2.43%14.88%11--
$65.00Aug 21$1.100.2716.9%1.98%18.93%2--
$67.50Aug 21$0.600.2021.4%1.08%22.53%1--
$70.00Aug 21$0.250.1425.9%0.45%26.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 898 vol/day, 163 traded recently)

FND averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $9.95 on 06/24 (now $7.40/$10.30) — try a limit near $8.85. Also watch the $50.00 07-17 call last traded $9.90 on 07/01 (now $4.40/$7.20) — try a limit near $5.80; the $70.00 07-17 call last traded $0.32 on 07/01 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $60.00 08-21 put last traded $5.74 on 06/29 (now $5.70/$7.70) — try a limit near $5.74.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.85$2.85$1.85$5.34 06/30$1.60–$5.55$1.85--
$55.00Aug 21$3.30$6.10$4.70$4.40 06/18$3.65–$7.95$4.40--
$55.00Sep 18$4.10$7.20$5.65$7.45 06/24$4.60–$8.80$5.65--
$55.00Oct 16$5.40$8.10$6.75$5.30 05/11$5.40–$10.15$5.40--
$55.00Jan 15$9.10$11.60$10.35$12.44 07/02$7.70–$13.20$10.35--
$55.00Jan 21$15.50$20.00$17.75$19.00 06/24$14.50–$20.75$17.75--
$57.50Jul 17$0.00$2.95$1.48$3.00 07/02$1.08–$3.95$1.48--
$57.50Aug 21$2.30$4.80$3.55$6.24 06/30$2.88–$6.45$3.55--
$57.50Sep 18$3.00$6.30$4.65$6.70 07/02$3.80–$7.70$4.65--
$57.50Oct 16$3.80$7.20$5.50$3.60 05/14$4.60–$8.80$3.80--
$52.50Jul 17$3.20$5.20$4.20$6.40 06/25$2.45–$7.65$4.20--
$52.50Sep 18$5.30$8.50$6.90$5.05 06/09$5.35–$10.50$5.30--
$52.50Oct 16$6.30$9.30$7.80$5.90 05/26$6.55–$11.40$6.30--
$52.50Jan 15$9.80$12.60$11.20$6.78 05/13$9.20–$14.30$9.80--
$60.00Jul 17$0.00$0.75$0.38$1.60 07/02$0.35–$2.60$0.38--
$60.00Aug 21$1.50$4.00$2.75$4.85 06/26$2.23–$5.25$2.75--
$60.00Sep 18$2.30$5.20$3.75$5.50 07/02$2.88–$6.50$3.75--
$60.00Oct 16$2.90$6.10$4.50$7.60 06/26$3.90–$7.60$4.50--
$60.00Jan 15$6.40$9.50$7.95$8.80 06/25$6.40–$10.50$7.95--
$50.00Jul 17$4.40$7.20$5.80$9.90 07/01$3.55–$9.90$5.80391
$50.00Sep 18$7.40$10.30$8.85$9.95 06/24$6.75–$12.30$8.8548
$50.00Oct 16$7.90$11.40$9.65$7.00 06/17$7.40–$13.20$7.90--
$50.00Jan 15$11.40$14.30$12.85$14.60 07/02$10.15–$15.80$12.85--
$50.00Jan 21$18.00$22.50$20.25$19.00 06/16$16.00–$23.05$19.00--
$62.50Jul 17$0.00$0.70$0.35$1.00 07/02$0.35–$1.85$0.35--
$62.50Sep 18$1.50$4.20$2.85$2.95 05/18$2.55–$5.55$2.85--
$62.50Oct 16$2.35$5.20$3.78$5.30 06/24$3.30–$6.60$3.78--
$62.50Jan 15$5.30$8.70$7.00$9.50 06/26$5.70–$9.40$7.00--
$47.50Jul 17$6.70$9.80$8.25$8.88 06/15$4.95–$11.95$8.25--
$47.50Sep 18$9.00$12.30$10.65$8.70 06/01$7.95–$14.10$9.00--
$47.50Oct 16$9.40$13.10$11.25$8.30 05/11$8.60–$14.90$9.40--
$47.50Jan 15$12.30$15.90$14.10$8.99 05/21$11.25–$17.65$12.30--
$65.00Jul 17$0.00$0.40$0.20$1.40 07/01$0.20–$1.13$0.20--
$65.00Aug 21$1.10$2.70$1.90$3.27 06/30$1.27–$3.45$1.90--
$65.00Sep 18$1.80$3.80$2.80$4.93 06/25$1.90–$4.60$2.80--
$65.00Oct 16$2.30$4.60$3.45$5.27 06/25$2.48–$5.65$3.45--
$65.00Jan 15$4.80$7.60$6.20$8.50 06/25$5.10–$8.65$6.20--
$65.00Jan 21$11.50$16.50$14.00$17.70 06/26$11.50–$16.80$14.00--
$45.00Jul 17$9.20$11.90$10.55$8.50 05/29$6.60–$14.85$9.20--
$45.00Sep 18$10.80$14.00$12.40$12.10 06/15$9.20–$16.15$12.10--
$45.00Jan 15$13.40$17.50$15.45$13.28 06/10$12.15–$18.90$13.40--
$67.50Jul 17$0.00$0.45$0.23$0.55 06/30$0.20–$1.13$0.23--
$67.50Sep 18$0.45$3.30$1.88$0.90 05/20$1.63–$3.85$0.90--
$67.50Oct 16$0.75$3.60$2.17$2.65 06/02$2.17–$5.05$2.17--
$67.50Jan 15$3.30$7.00$5.15$4.90 06/02$4.60–$7.75$4.90--
$42.50Jul 17$11.70$14.40$13.05$15.80 06/25$8.70–$17.20$13.05--
$70.00Jul 17$0.00$0.15$0.08$0.32 07/01$0.08–$1.15$0.082.1K
$70.00Aug 21$0.25$1.30$0.78$1.70 07/02$0.78–$2.42$0.78--
$70.00Sep 18$0.40$2.95$1.68$2.08 06/12$1.02–$3.22$1.68--
$70.00Oct 16$0.70$3.00$1.85$3.14 06/15$1.85–$4.20$1.85--
$70.00Jan 15$2.70$6.30$4.50$4.95 06/17$3.95–$6.90$4.50--
$40.00Jul 17$14.20$17.20$15.70$7.80 05/13$10.80–$19.70$14.20--
$40.00Sep 18$14.50$18.30$16.40$20.59 07/01$12.25–$20.50$16.40--
$40.00Oct 16$15.00$19.00$17.00$16.00 06/12$13.20–$21.00$16.00--
$40.00Jan 15$16.90$21.00$18.95$12.85 05/14$15.20–$22.55$16.90--
$40.00Jan 21$22.50$27.50$25.00$28.36 07/01$21.00–$28.60$25.00--
$72.50Jul 17$0.00$0.35$0.18$0.22 06/24$0.18–$1.15$0.18--
$72.50Jan 15$2.75$5.70$4.22$5.66 07/02$3.50–$6.30$4.22--
$75.00Oct 16$0.65$2.45$1.55$2.00 06/17$1.02–$3.03$1.55--
$75.00Jan 15$1.70$4.90$3.30$5.00 06/30$3.15–$5.75$3.30--
$35.00Jan 15$20.70$24.80$22.75$26.75 07/01$18.35–$26.65$22.75--
$77.50Sep 18$0.00$2.20$1.10$0.90 06/22$0.65–$1.90$0.90--
$77.50Oct 16$0.00$2.10$1.05$1.65 05/08$0.88–$2.68$1.05--
$77.50Jan 15$1.90$4.90$3.40$1.75 05/13$2.80–$5.10$1.90--
$32.50Jan 15$22.80$26.90$24.85$16.22 05/18$20.40–$28.65$22.80--
$80.00Sep 18$0.00$1.50$0.75$0.65 06/10$0.65–$1.80$0.65--
$80.00Jan 15$1.55$4.50$3.03$1.85 06/08$2.48–$4.60$1.85--
$80.00Jan 21$8.00$13.00$10.50$10.20 06/11$8.50–$12.50$10.20--
$30.00Jul 17$24.20$27.10$25.65$14.60 05/19$19.80–$29.65$24.20--
$30.00Sep 18$23.80$27.70$25.75$16.81 05/13$20.40–$29.85$23.80--
$30.00Jan 15$25.00$29.20$27.10$31.25 07/01$22.25–$30.85$27.10--
$30.00Jan 21$28.50$33.50$31.00$34.76 07/01$26.00–$34.50$31.00--
$82.50Sep 18$0.00$1.50$0.75$0.55 06/11$0.55–$1.58$0.55--
$82.50Jan 15$1.20$4.10$2.65$1.94 05/21$2.28–$4.20$1.94--
$85.00Sep 18$0.00$2.00$1.00$0.55 06/24$0.40–$1.38$0.55--
$85.00Jan 15$1.10$4.00$2.55$3.70 06/25$1.90–$3.65$2.55--
$25.00Jan 21$32.00$37.00$34.50$28.60 06/09$29.00–$38.00$32.00--
$87.50Jan 15$0.60$3.80$2.20$2.10 06/16$1.80–$3.38$2.10--
$90.00Sep 18$0.00$1.15$0.57$0.72 06/26$0.48–$1.27$0.57--
$90.00Jan 15$0.40$3.70$2.05$1.65 06/01$1.53–$2.90$1.65--
$95.00Sep 18$0.00$2.20$1.10$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$1.05$0.53$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.10$3.40$1.75$1.60 06/11$0.83–$2.58$1.60--
$95.00Jan 21$6.40$8.80$7.60$6.51 05/29$6.00–$9.25$6.51--
$100.00Sep 18$0.00$1.15$0.57$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$0.85$0.43$0.70 06/26$0.30–$1.50$0.43--
$100.00Jan 21$4.50$9.50$7.00--$7.00–$7.00—$4.5010
$105.00Sep 18$0.00$0.75$0.38$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$0.70$0.35$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$0.95$0.48$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$3.00$8.00$5.50$6.72 07/01$4.30–$7.00$5.50--
$120.00Jan 21$2.00$7.00$4.50$5.55 06/30$3.70–$6.00$4.50--
$130.00Jan 21$1.50$6.50$4.00$4.30 06/16$2.75–$5.00$4.00--
$135.00Jan 15$0.10$0.70$0.40$0.46 06/26$0.33–$0.55$0.40--
$155.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.38–$1.18$0.15--
$165.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.20$0.15--
$170.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.13$0.15--
$180.00Jan 15$0.00$2.15$1.08$0.15 05/14$0.38–$1.10$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.40$2.20$1.30$0.90 07/01$0.80–$7.30$0.90--
$55.00Aug 21$3.00$5.60$4.30$4.45 06/24$2.97–$6.95$4.30--
$55.00Sep 18$3.80$6.60$5.20$7.20 06/22$3.98–$9.40$5.20--
$55.00Oct 16$4.40$6.70$5.55$11.20 05/22$4.90–$10.15$5.55--
$55.00Jan 15$6.90$10.00$8.45$7.50 06/26$7.30–$12.00$7.50--
$57.50Jul 17$2.15$3.20$2.68$1.45 07/02$1.58–$9.05$2.15--
$57.50Sep 18$4.50$8.00$6.25$5.20 07/02$5.15–$11.35$5.20--
$57.50Oct 16$6.00$9.50$7.75$12.80 05/26$6.25–$11.95$7.75--
$52.50Jul 17$0.00$1.35$0.68$0.55 07/01$0.50–$5.65$0.55--
$52.50Sep 18$2.55$4.90$3.73$4.41 06/24$3.08–$7.60$3.73--
$52.50Jan 15$5.70$9.20$7.45$8.60 06/17$6.10–$10.45$7.45--
$52.50Jan 21$10.00$15.00$12.50$13.50 06/12$11.50–$15.00$12.50--
$60.00Jul 17$3.50$6.30$4.90$3.59 07/02$3.03–$10.90$3.5935
$60.00Aug 21$5.70$7.70$6.70$5.74 06/29$5.40–$10.45$5.742
$60.00Sep 18$5.80$9.50$7.65$6.80 07/02$6.60–$13.15$6.80--
$60.00Jan 21$14.00$19.00$16.50$15.40 07/01$15.50–$20.00$15.40--
$50.00Jul 17$0.00$0.80$0.40$1.05 06/24$0.40–$4.15$0.40--
$50.00Aug 21$0.60$3.20$1.90$2.00 06/26$1.65–$4.35$1.90--
$50.00Sep 18$1.80$3.70$2.75$4.60 06/18$2.35–$6.40$2.75--
$50.00Oct 16$2.40$4.50$3.45$5.90 06/22$3.18–$7.05$3.45--
$50.00Jan 15$3.90$8.00$5.95$11.20 05/19$5.25–$9.00$5.95--
$50.00Jan 21$8.50$13.50$11.00$14.30 06/05$10.25–$13.50$11.00--
$62.50Jul 17$5.90$8.50$7.20$4.80 06/26$4.45–$13.35$5.90--
$62.50Oct 16$8.40$11.30$9.85$9.20 06/30$8.75–$15.70$9.20--
$47.50Jul 17$0.00$0.35$0.18$1.30 06/23$0.18–$2.83$0.18--
$47.50Sep 18$1.10$2.80$1.95$3.69 06/16$1.70–$5.00$1.95--
$47.50Oct 16$0.95$4.50$2.73$5.21 06/10$2.13–$5.70$2.73--
$47.50Jan 15$3.10$7.00$5.05$6.62 05/29$4.35–$7.65$5.05--
$65.00Jul 17$8.20$10.90$9.55$6.60 06/26$6.55–$15.60$8.20--
$65.00Sep 18$9.40$12.90$11.15$9.60 06/26$9.60–$17.00$9.60--
$65.00Jan 15$12.90$16.40$14.65$20.60 06/05$12.80–$19.05$14.65--
$45.00Jul 17$0.00$0.65$0.33$0.08 07/01$0.08–$1.95$0.08--
$45.00Aug 21$0.45$1.55$1.00$1.25 06/24$0.88–$2.47$1.00--
$45.00Sep 18$0.85$2.20$1.53$1.80 06/25$1.08–$3.90$1.53132
$45.00Oct 16$0.95$2.95$1.95$5.05 06/08$1.95–$4.65$1.95--
$45.00Jan 15$2.45$5.70$4.08$5.60 06/22$3.68–$6.50$4.08--
$67.50Jul 17$10.40$14.30$12.35$16.10 06/11$8.60–$17.95$12.35--
$67.50Sep 18$12.50$14.90$13.70$11.60 06/30$11.15–$19.05$12.50--
$42.50Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$1.20$0.03--
$42.50Sep 18$0.00$1.50$0.75$1.55 06/15$0.75–$2.93$0.75--
$42.50Oct 16$0.35$2.60$1.48$2.10 06/16$1.48–$3.65$1.48--
$42.50Jan 15$1.85$4.90$3.38$4.35 06/22$2.95–$5.40$3.38--
$70.00Sep 18$13.60$17.60$15.60$23.13 06/05$13.25–$21.35$15.60--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.88$0.03--
$40.00Sep 18$0.00$1.40$0.70$1.62 06/18$0.70–$2.17$0.70--
$40.00Oct 16$0.65$1.85$1.25$1.41 06/24$0.90–$2.85$1.25--
$40.00Jan 15$2.25$4.00$3.13$3.00 06/24$2.35–$4.45$3.00--
$40.00Jan 21$4.00$9.00$6.50$6.80 06/24$5.90–$9.15$6.50--
$72.50Jul 17$14.90$18.40$16.65$18.85 06/15$13.50–$22.95$16.65--
$37.50Jul 17$0.00$0.75$0.38$0.20 06/15$0.13–$1.27$0.20--
$37.50Sep 18$0.00$0.90$0.45$1.75 05/29$0.45–$2.05$0.45--
$37.50Oct 16$0.55$1.35$0.95$2.55 05/26$0.73–$2.23$0.95--
$35.00Jul 17$0.00$0.75$0.38$0.95 05/19$0.23–$1.08$0.38--
$35.00Sep 18$0.20$0.65$0.43$2.30 05/13$0.43–$1.88$0.43--
$35.00Oct 16$0.00$1.25$0.63$1.75 06/08$0.63–$2.05$0.63--
$35.00Jan 15$0.15$3.50$1.83$2.75 06/04$1.73–$2.83$1.83--
$35.00Jan 21$2.00$7.00$4.50$5.10 06/24$4.25–$6.10$4.50--
$32.50Jul 17$0.00$0.75$0.38$0.07 06/18$0.28–$1.15$0.07--
$32.50Jan 15$0.00$3.30$1.65$2.85 05/18$1.27–$2.50$1.65--
$30.00Jul 17$0.00$0.75$0.38$0.36 06/08$0.03–$1.10$0.36--
$30.00Oct 16$0.00$0.95$0.48$0.50 07/01$0.30–$1.78$0.48--
$30.00Jan 21$0.50$4.70$2.60$3.20 07/02$2.40–$4.60$2.60--
$27.50Sep 18$0.00$2.20$1.10$0.45 06/01$0.38–$1.25$0.45--
$25.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.18–$1.08$0.10--
$87.50Jan 15$31.00$35.00$33.00$38.00 06/01$29.85–$38.75$33.00--
$95.00Sep 18$37.40$41.80$39.60$43.48 06/23$35.80–$45.55$39.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 169
Put/Call Ratio 4.83
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 93
Put/Call Ratio 0.50
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 1,194
Total Puts 571
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All