Tour v309
FND
FLOOR & DECOR HLDGS A
$57.13 +2.79%
(7/9 18:29) ◀
|
Friday, July 10, 2026 (6:30pm)
January 2026
|
▶ (7/13 18:30)
◀ 7/10 18:30 ▶

Option Volume

Detail
ℹ
Current (07/10) 124
Calls: 59 (48%)
Puts: 65 (52%)
Prior (07/09) 204
Calls: 35 (17%)
Puts: 169 (83%)
Current vs Prior -39.22%
Calls: +68.57% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 1,763
Calls: 1,215 (69%)
Puts: 548 (31%)
Prior 7-Day Average 251
Calls: 173 (69%)
Puts: 78 (31%)
Current vs Prior 7-Day Avg -50.77%
Calls: -66.01%
Puts: -16.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $48.4K
Calls: $31.8K (66%)
Puts: $16.7K (34%)
Prior (07/09) $58.6K
Calls: $12.2K (21%)
Puts: $46.4K (79%)
Current vs Prior -17.36%
Calls: +160.83%
Puts: -64.14%
Prior 7-Day Total $439.2K
Calls: $283.2K (64%)
Puts: $156.0K (36%)
Prior 7-Day Average $62.7K
Calls: $40.5K (64%)
Puts: $22.3K (36%)
Current vs Prior 7-Day Avg -22.79%
Calls: -21.42%
Puts: -25.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.10
Prior (07/09) 4.83
Current vs Prior -77.18%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -15.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 1,567
Calls: 701 (45%)
Puts: 866 (55%)
Prior (07/09) 2,745
Calls: 2,576 (94%)
Puts: 169 (6%)
Current vs Prior -42.91%
Prior 7-Day Total 31,462
Calls: 28,097 (89%)
Puts: 3,365 (11%)
Prior 7-Day Average 4,494
Calls: 4,013 (89%)
Puts: 480 (11%)
Current vs Prior 7-Day Avg -65.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 18.90%7.58% | 18.90%
Prior 8.15% | 18.17%8.15% | 18.17%
Current vs Prior -7.01% | +4.03%-7.01% | +4.03%
Prior 7-Day Avg 10.44% | 19.19%9.85% | 18.82%
Current vs 7-Day Avg -27.40% | -1.51%-23.03% | +0.45%
Prior 7-Day Eod 8.15% | 18.17%-- | --
Current vs 7-Day Eod -7.01% | +4.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($31.8K). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 77% - sentiment shifting bullish. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.208.60$6.9049.3%50.81391
$55.00Jul 171.454.10$2.7895.3%140.75238
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 41, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.853.60$2.7364.1%210.3811
$55.00Jul 171.454.10$2.7895.3%140.75238
$50.00Jul 175.208.60$6.9049.3%50.81391
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.301.35$0.83126.5%10.12555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.68, avg 4.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.12$4.12$0.884.68$54.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.23% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Aug 21$2.73$0.83$3.56$41.44$66.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$1.34$3.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.24%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$1.850.389.4%3.24%12.64%2111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 898 vol/day, 163 traded recently)

FND averages only 898 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $14.60 on 07/02 (now $12.00/$15.50) — try a limit near $13.75. Also watch the $57.50 09-18 call last traded $6.70 on 07/02 (now $4.90/$7.10) — try a limit near $6.00; the $50.00 07-17 call last traded $9.90 on 07/01 (now $5.20/$8.60) — try a limit near $6.90. Most tradeable put: the $60.00 09-18 put last traded $6.80 on 07/02 (now $6.40/$8.70) — try a limit near $6.80.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.30$1.15$3.00 07/02$1.08–$3.95$1.15--
$57.50Aug 21$3.90$5.90$4.90$6.24 06/30$2.88–$6.45$4.90--
$57.50Sep 18$4.90$7.10$6.00$6.70 07/02$3.80–$7.70$6.0046
$57.50Oct 16$4.80$7.80$6.30$3.60 05/14$4.60–$8.80$4.80--
$55.00Jul 17$1.45$4.10$2.78$5.34 06/30$1.60–$5.55$2.78238
$55.00Aug 21$5.10$6.90$6.00$4.40 06/18$3.65–$7.95$5.10--
$55.00Sep 18$5.50$7.90$6.70$7.45 06/24$4.65–$8.80$6.70--
$55.00Oct 16$6.10$9.10$7.60$5.30 05/11$5.40–$10.15$6.10--
$55.00Jan 15$9.50$12.40$10.95$12.44 07/02$8.25–$13.20$10.95--
$55.00Jan 21$16.50$21.50$19.00$19.00 06/24$14.75–$20.75$19.00--
$60.00Jul 17$0.00$1.05$0.53$1.60 07/02$0.35–$2.60$0.53--
$60.00Aug 21$3.20$4.10$3.65$4.85 06/26$2.23–$5.25$3.65--
$60.00Sep 18$4.20$5.90$5.05$5.50 07/02$2.88–$6.50$5.05--
$60.00Oct 16$3.80$6.90$5.35$7.60 06/26$3.90–$7.60$5.35--
$60.00Jan 15$7.10$10.40$8.75$8.80 06/25$6.40–$10.50$8.75--
$52.50Jul 17$3.50$6.20$4.85$6.40 06/25$2.45–$7.65$4.85--
$52.50Sep 18$6.80$9.30$8.05$5.05 06/09$5.65–$10.50$6.80--
$52.50Oct 16$7.50$10.50$9.00$5.90 05/26$6.70–$11.40$7.50--
$52.50Jan 15$10.70$14.20$12.45$6.78 05/13$9.20–$14.30$10.70--
$62.50Jul 17$0.00$0.55$0.28$1.00 07/02$0.28–$1.85$0.28--
$62.50Sep 18$2.25$4.80$3.53$2.95 05/18$2.55–$5.55$2.95--
$62.50Oct 16$2.50$6.20$4.35$5.30 06/24$3.30–$6.60$4.35--
$62.50Jan 15$6.10$9.60$7.85$9.50 06/26$5.70–$9.40$7.85--
$62.50Aug 21$1.85$3.60$2.73--$2.73–$2.73—$1.8511
$50.00Jul 17$5.20$8.60$6.90$9.90 07/01$3.55–$9.90$6.90391
$50.00Sep 18$8.40$11.20$9.80$9.95 06/24$6.75–$12.30$9.80--
$50.00Oct 16$8.70$12.60$10.65$7.00 06/17$7.70–$13.20$8.70--
$50.00Jan 15$12.00$15.50$13.75$14.60 07/02$10.20–$15.80$13.7515
$50.00Jan 21$18.50$23.50$21.00$19.00 06/16$16.05–$23.05$19.00--
$65.00Jul 17$0.00$0.80$0.40$1.40 07/01$0.20–$1.08$0.40--
$65.00Aug 21$0.90$3.00$1.95$3.27 06/30$1.27–$3.45$1.95--
$65.00Sep 18$1.70$4.10$2.90$4.93 06/25$1.90–$4.60$2.90--
$65.00Oct 16$1.65$4.90$3.28$5.27 06/25$2.48–$5.65$3.28--
$65.00Jan 15$5.30$8.70$7.00$8.50 06/25$5.10–$8.65$7.00--
$65.00Jan 21$12.60$17.50$15.05$17.70 06/26$11.50–$16.80$15.05--
$47.50Jul 17$7.70$11.00$9.35$8.88 06/15$4.95–$11.95$8.88--
$47.50Sep 18$10.10$13.20$11.65$8.70 06/01$8.15–$14.10$10.10--
$47.50Oct 16$10.80$14.40$12.60$8.30 05/11$8.95–$14.90$10.80--
$47.50Jan 15$13.50$16.50$15.00$8.99 05/21$11.25–$17.65$13.50--
$67.50Jul 17$0.00$0.15$0.08$0.55 06/30$0.08–$0.73$0.08--
$67.50Sep 18$1.00$3.10$2.05$0.90 05/20$1.63–$3.85$1.00--
$67.50Oct 16$1.25$4.40$2.83$2.65 06/02$2.17–$5.05$2.65--
$67.50Jan 15$4.50$7.80$6.15$4.90 06/02$4.60–$7.75$4.90--
$45.00Jul 17$10.20$13.50$11.85$8.50 05/29$7.05–$14.85$10.20--
$45.00Sep 18$11.50$15.40$13.45$12.10 06/15$9.60–$16.15$12.10--
$45.00Jan 15$14.50$18.60$16.55$13.28 06/10$12.35–$18.90$14.50--
$70.00Jul 17$0.00$0.35$0.18$0.32 07/01$0.08–$1.15$0.18--
$70.00Aug 21$0.70$1.15$0.93$1.70 07/02$0.78–$2.42$0.93--
$70.00Sep 18$0.85$2.45$1.65$2.08 06/12$1.02–$3.22$1.65--
$70.00Oct 16$1.10$3.90$2.50$3.14 06/15$1.85–$4.20$2.50--
$70.00Jan 15$3.90$7.10$5.50$4.95 06/17$3.95–$6.90$4.95--
$42.50Jul 17$12.60$15.90$14.25$15.80 06/25$9.10–$17.20$14.25--
$72.50Jul 17$0.00$1.00$0.50$0.22 06/24$0.18–$1.13$0.22--
$72.50Jan 15$3.30$6.50$4.90$5.66 07/02$3.50–$6.30$4.90--
$40.00Jul 17$15.10$19.20$17.15$7.80 05/13$11.15–$19.70$15.10--
$40.00Sep 18$16.40$19.90$18.15$20.59 07/01$13.05–$20.50$18.15--
$40.00Oct 16$16.70$20.30$18.50$16.00 06/12$13.60–$21.00$16.70--
$40.00Jan 15$18.00$22.10$20.05$12.85 05/14$15.40–$22.55$18.00--
$40.00Jan 21$24.00$28.30$26.15$28.36 07/01$21.00–$28.60$26.15--
$75.00Oct 16$0.90$2.45$1.68$2.00 06/17$1.02–$3.03$1.68--
$75.00Jan 15$2.85$6.00$4.43$5.00 06/30$3.15–$5.75$4.43--
$77.50Sep 18$0.20$1.55$0.88$0.90 06/22$0.65–$1.90$0.88--
$77.50Oct 16$0.00$3.30$1.65$1.65 05/08$0.88–$2.68$1.65--
$77.50Jan 15$1.80$5.70$3.75$1.75 05/13$2.80–$5.10$1.80--
$35.00Jan 15$22.10$26.10$24.10$26.75 07/01$18.95–$26.65$24.10--
$80.00Sep 18$0.00$1.25$0.63$0.65 06/10$0.63–$1.80$0.63--
$80.00Jan 15$2.05$5.10$3.58$1.85 06/08$2.48–$4.60$2.05--
$80.00Jan 21$8.50$13.50$11.00$10.20 06/11$8.50–$12.50$10.20--
$32.50Jan 15$24.20$28.20$26.20$16.22 05/18$21.05–$28.65$24.20--
$82.50Sep 18$0.00$2.65$1.33$0.55 06/11$0.55–$1.58$0.55--
$82.50Jan 15$1.60$4.80$3.20$1.94 05/21$2.28–$4.20$1.94--
$30.00Jul 17$25.00$28.50$26.75$14.60 05/19$20.60–$29.65$25.00--
$30.00Sep 18$25.30$29.40$27.35$16.81 05/13$21.45–$29.85$25.30--
$30.00Jan 15$26.20$30.40$28.30$31.25 07/01$22.95–$30.85$28.30--
$30.00Jan 21$30.00$35.00$32.50$34.76 07/01$26.50–$34.50$32.50--
$85.00Sep 18$0.00$2.55$1.27$0.55 06/24$0.40–$1.38$0.55--
$85.00Jan 15$1.30$4.40$2.85$3.70 06/25$2.05–$3.65$2.85--
$87.50Jan 15$0.80$4.10$2.45$2.10 06/16$1.80–$3.38$2.10--
$25.00Jan 21$33.50$38.50$36.00$28.60 06/09$29.75–$38.00$33.50--
$90.00Sep 18$0.00$2.40$1.20$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.80$3.90$2.35$1.65 06/01$1.53–$2.90$1.65--
$95.00Sep 18$0.00$2.30$1.15$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$1.25$0.63$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.40$3.60$2.00$1.60 06/11$1.45–$2.58$1.60--
$95.00Jan 21$5.50$10.50$8.00$6.51 05/29$6.00–$9.25$6.51--
$100.00Sep 18$0.00$2.25$1.13$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$2.40$1.20$0.70 06/26$0.30–$1.50$0.70--
$105.00Sep 18$0.00$2.20$1.10$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$0.95$0.48$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$1.75$0.88$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$3.50$8.50$6.00$6.72 07/01$4.30–$7.00$6.00--
$120.00Jan 21$2.50$7.50$5.00$5.55 06/30$3.70–$6.00$5.00--
$130.00Jan 21$2.00$7.00$4.50$4.30 06/16$2.75–$5.00$4.30--
$135.00Jan 15$0.15$0.80$0.48$0.46 06/26$0.33–$0.55$0.46--
$155.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.38–$1.18$0.15--
$165.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.13$0.15--
$170.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.13$0.15--
$180.00Jan 15$0.00$2.15$1.08$0.15 05/14$0.38–$1.10$0.15--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.35$2.75$1.55$1.45 07/02$1.55–$7.85$1.45--
$57.50Sep 18$4.90$7.00$5.95$5.20 07/02$5.15–$9.65$5.20--
$57.50Oct 16$5.30$8.20$6.75$12.80 05/26$6.25–$10.50$6.75--
$55.00Jul 17$0.00$1.00$0.50$0.90 07/01$0.50–$6.10$0.50--
$55.00Aug 21$2.30$4.10$3.20$4.45 06/24$2.97–$6.95$3.20--
$55.00Sep 18$3.10$6.00$4.55$7.20 06/22$3.98–$8.05$4.55--
$55.00Oct 16$3.60$6.60$5.10$11.20 05/22$4.90–$8.80$5.10--
$55.00Jan 15$6.30$9.50$7.90$7.50 06/26$7.30–$10.90$7.50--
$60.00Jul 17$2.10$4.90$3.50$3.59 07/02$3.03–$9.80$3.50--
$60.00Aug 21$5.80$6.80$6.30$5.74 06/29$5.40–$10.45$5.80--
$60.00Sep 18$6.40$8.70$7.55$6.80 07/02$6.60–$11.50$6.80219
$60.00Jan 21$13.50$18.50$16.00$15.40 07/01$15.50–$19.25$15.40--
$52.50Jul 17$0.00$2.55$1.27$0.55 07/01$0.50–$4.35$0.55--
$52.50Sep 18$2.00$4.50$3.25$4.41 06/24$3.08–$6.85$3.25--
$52.50Jan 15$5.10$8.20$6.65$8.60 06/17$6.10–$9.40$6.65--
$52.50Jan 21$9.50$14.50$12.00$13.50 06/12$11.50–$14.50$12.00--
$62.50Jul 17$4.30$7.00$5.65$4.80 06/26$4.45–$12.05$4.80--
$62.50Oct 16$7.40$10.50$8.95$9.20 06/30$8.75–$14.25$8.95--
$50.00Jul 17$0.00$2.20$1.10$1.05 06/24$0.40–$2.97$1.05--
$50.00Aug 21$0.10$3.50$1.80$2.00 06/26$1.65–$4.35$1.80--
$50.00Sep 18$2.05$3.10$2.58$4.60 06/18$2.35–$5.55$2.58--
$50.00Oct 16$2.15$4.70$3.43$5.90 06/22$3.18–$6.10$3.43--
$50.00Jan 15$4.30$7.10$5.70$11.20 05/19$5.25–$8.10$5.70--
$50.00Jan 21$8.00$13.00$10.50$14.30 06/05$10.25–$13.00$10.50--
$65.00Jul 17$5.90$9.30$7.60$6.60 06/26$6.55–$14.55$6.60--
$65.00Sep 18$8.60$11.90$10.25$9.60 06/26$9.60–$15.65$9.60--
$65.00Jan 15$12.10$15.40$13.75$20.60 06/05$12.80–$17.70$13.75--
$47.50Jul 17$0.00$0.95$0.48$1.30 06/23$0.18–$1.90$0.48--
$47.50Sep 18$0.70$3.60$2.15$3.69 06/16$1.70–$4.25$2.15--
$47.50Oct 16$0.95$4.00$2.48$5.21 06/10$2.13–$5.00$2.48--
$47.50Jan 15$3.50$6.10$4.80$6.62 05/29$4.35–$6.85$4.80--
$67.50Jul 17$8.30$11.80$10.05$16.10 06/11$8.60–$17.20$10.05--
$67.50Sep 18$10.30$13.90$12.10$11.60 06/30$11.15–$17.80$11.60--
$45.00Jul 17$0.00$0.95$0.48$0.08 07/01$0.08–$1.45$0.08--
$45.00Aug 21$0.30$1.35$0.83$1.25 06/24$0.83–$2.47$0.83555
$45.00Sep 18$0.60$2.65$1.63$1.80 06/25$1.08–$3.15$1.63--
$45.00Oct 16$0.40$3.60$2.00$5.05 06/08$1.95–$3.90$2.00--
$45.00Jan 15$3.30$5.30$4.30$5.60 06/22$3.68–$6.05$4.30--
$70.00Sep 18$12.50$15.90$14.20$23.13 06/05$13.25–$20.00$14.20--
$42.50Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$1.20$0.03--
$42.50Sep 18$0.00$1.45$0.73$1.55 06/15$0.73–$2.42$0.73--
$42.50Oct 16$0.00$2.75$1.38$2.10 06/16$1.38–$3.00$1.38--
$42.50Jan 15$1.45$4.50$2.98$4.35 06/22$2.95–$4.85$2.98--
$72.50Jul 17$13.40$17.20$15.30$18.85 06/15$13.50–$22.15$15.30--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.88$0.03--
$40.00Sep 18$0.00$0.90$0.45$1.62 06/18$0.45–$1.88$0.45--
$40.00Oct 16$0.75$1.10$0.93$1.41 06/24$0.90–$2.38$0.93--
$40.00Jan 15$0.85$3.80$2.32$3.00 06/24$2.32–$4.00$2.32--
$40.00Jan 21$4.00$9.00$6.50$6.80 06/24$5.90–$8.15$6.50--
$37.50Jul 17$0.00$0.95$0.48$0.20 06/15$0.13–$1.20$0.20--
$37.50Sep 18$0.00$0.50$0.25$1.75 05/29$0.25–$2.05$0.25--
$37.50Oct 16$0.25$0.95$0.60$2.55 05/26$0.60–$1.93$0.60--
$35.00Jul 17$0.00$0.75$0.38$0.95 05/19$0.23–$1.08$0.38--
$35.00Sep 18$0.20$0.55$0.38$2.30 05/13$0.38–$1.88$0.3892
$35.00Oct 16$0.00$2.30$1.15$1.75 06/08$0.63–$2.05$1.15--
$35.00Jan 15$0.05$3.50$1.78$2.75 06/04$1.73–$2.65$1.78--
$35.00Jan 21$2.00$7.00$4.50$5.10 06/24$4.25–$6.00$4.50--
$32.50Jul 17$0.00$0.95$0.48$0.07 06/18$0.28–$1.10$0.07--
$32.50Jan 15$0.00$3.20$1.60$2.85 05/18$1.27–$2.50$1.60--
$30.00Jul 17$0.00$2.15$1.08$0.36 06/08$0.03–$1.10$0.36--
$30.00Oct 16$0.00$0.65$0.33$0.50 07/01$0.30–$1.23$0.33--
$30.00Jan 21$0.50$4.50$2.50$3.20 07/02$2.40–$4.00$2.50--
$27.50Sep 18$0.00$2.15$1.08$0.45 06/01$0.38–$1.18$0.45--
$87.50Jan 15$29.80$33.50$31.65$38.00 06/01$29.85–$37.45$31.65--
$25.00Jul 17$0.00$2.15$1.08$0.10 07/01$0.30–$1.08$0.10--
$95.00Sep 18$35.80$39.90$37.85$43.48 06/23$35.80–$44.80$37.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 65
Put/Call Ratio 1.10
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 169
Put/Call Ratio 4.83
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 1,215
Total Puts 548
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All