Tour v325
FND
FLOOR & DECOR HLDGS A
$54.95 -3.82%
(7/10 18:30) ◀
|
Monday, July 13, 2026 (6:30pm)
January 2026
|
▶ (7/14 18:54)
◀ 7/13 18:30 ▶

Option Volume

Detail
ℹ
Current (07/13) 319
Calls: 55 (17%)
Puts: 264 (83%)
Prior (07/10) 124
Calls: 59 (48%)
Puts: 65 (52%)
Current vs Prior +157.26%
Calls: -6.78% (Calls)
Puts: +306.15% (Puts)
Prior 7-Day Total 1,776
Calls: 1,170 (66%)
Puts: 606 (34%)
Prior 7-Day Average 253
Calls: 167 (66%)
Puts: 86 (34%)
Current vs Prior 7-Day Avg +25.73%
Calls: -67.09%
Puts: +204.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $72.8K
Calls: $8.7K (12%)
Puts: $64.2K (88%)
Prior (07/10) $48.4K
Calls: $31.8K (66%)
Puts: $16.7K (34%)
Current vs Prior +50.34%
Calls: -72.73%
Puts: +285.33%
Prior 7-Day Total $454.7K
Calls: $286.0K (63%)
Puts: $168.7K (37%)
Prior 7-Day Average $65.0K
Calls: $40.9K (63%)
Puts: $24.1K (37%)
Current vs Prior 7-Day Avg +12.13%
Calls: -78.78%
Puts: +166.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 4.80
Prior (07/10) 1.10
Current vs Prior +335.69%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +230.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 4,144
Calls: 3,577 (86%)
Puts: 567 (14%)
Prior (07/10) 1,567
Calls: 701 (45%)
Puts: 866 (55%)
Current vs Prior +164.45%
Prior 7-Day Total 24,792
Calls: 20,790 (84%)
Puts: 4,002 (16%)
Prior 7-Day Average 3,541
Calls: 2,970 (84%)
Puts: 571 (16%)
Current vs Prior 7-Day Avg +17.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.55% | 17.20%7.55% | 17.20%
Prior 7.58% | 18.90%7.58% | 18.90%
Current vs Prior -0.35% | -9.03%-0.35% | -9.03%
Prior 7-Day Avg 9.83% | 19.07%9.39% | 18.84%
Current vs 7-Day Avg -23.14% | -9.81%-19.60% | -8.70%
Prior 7-Day Eod 7.58% | 18.90%7.58% | 18.90%
Current vs 7-Day Eod -0.35% | -9.03%-0.35% | -9.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($64.2K) vs calls ($8.7K). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bearish P/C ratio of 4.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.202.40$1.30169.2%10.51224
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 260, top 150)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.50$0.28160.7%30.133.3K
$55.00Jul 170.202.40$1.30169.2%10.51224
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.354.50$3.4362.7%1500.37--
$45.00Aug 210.351.80$1.08134.3%1060.15556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.90, avg 3.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.02$3.98$1.023.90$56.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$45.00Aug 21$2.35$5.15$2.352.19$50.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.02$1.02$3.980.26$56.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$45.00Aug 21$2.35$2.35$5.150.46$50.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.74$4.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$45.001:2Aug 21$1.27$6.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.36%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.200.510.1%0.36%0.45%1224

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 824 vol/day, 171 traded recently)

FND averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $5.00 on 07/08 (now $4.50/$6.60) — try a limit near $5.00. Also watch the $60.00 07-17 call last traded $0.75 on 07/09 (now $0.05/$0.50) — try a limit near $0.28; the $55.00 07-17 call last traded $2.95 on 07/10 (now $0.20/$2.40) — try a limit near $1.30. Most tradeable put: the $45.00 08-21 put last traded $0.60 on 07/10 (now $0.35/$1.80) — try a limit near $0.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.20$2.40$1.30$2.95 07/10$1.30–$5.55$1.30224
$55.00Aug 21$3.50$5.70$4.60$4.40 06/18$3.65–$7.95$4.40--
$55.00Sep 18$4.10$7.20$5.65$4.40 07/08$4.65–$8.80$4.40--
$55.00Jan 15$8.10$11.70$9.90$12.44 07/02$8.25–$13.20$9.90--
$55.00Jan 21$15.00$19.50$17.25$19.00 06/24$14.75–$20.75$17.25--
$52.50Jul 17$1.60$4.10$2.85$6.40 06/25$2.45–$7.65$2.85--
$52.50Sep 18$5.30$8.40$6.85$5.05 06/09$5.65–$10.50$5.30--
$52.50Oct 16$6.10$9.60$7.85$5.90 05/26$6.70–$11.40$6.10--
$52.50Jan 15$9.50$12.30$10.90$6.78 05/13$9.20–$14.30$9.50--
$57.50Jul 17$0.05$1.40$0.73$1.22 07/09$0.73–$3.95$0.73--
$57.50Aug 21$2.40$4.60$3.50$6.24 06/30$2.88–$6.45$3.50--
$57.50Sep 18$3.30$6.00$4.65$5.60 07/10$3.80–$7.70$4.65--
$57.50Oct 16$3.90$7.20$5.55$3.60 05/14$4.60–$8.80$3.90--
$57.50Jan 21$14.00$18.50$16.25$15.28 07/08$14.00–$19.90$15.28--
$50.00Jul 17$3.70$6.00$4.85$7.30 07/10$3.55–$9.90$4.85--
$50.00Sep 18$7.10$9.70$8.40$8.85 07/09$6.75–$12.30$8.40--
$50.00Oct 16$8.10$10.90$9.50$7.00 06/17$7.70–$13.20$8.10--
$50.00Jan 15$10.70$13.60$12.15$12.50 07/10$10.20–$15.80$12.15--
$50.00Jan 21$17.00$21.50$19.25$19.00 06/16$16.05–$23.05$19.00--
$60.00Jul 17$0.05$0.50$0.28$0.75 07/09$0.28–$2.60$0.283.3K
$60.00Aug 21$1.50$3.70$2.60$2.50 07/08$2.23–$5.25$2.50--
$60.00Sep 18$2.20$5.00$3.60$5.50 07/02$2.88–$6.50$3.60--
$60.00Oct 16$3.20$6.20$4.70$7.60 06/26$3.90–$7.60$4.70--
$60.00Jan 15$6.50$9.50$8.00$8.80 06/25$6.40–$10.50$8.00--
$47.50Jul 17$6.00$8.40$7.20$8.88 06/15$4.95–$11.95$7.20--
$47.50Sep 18$8.10$11.50$9.80$8.70 06/01$8.15–$14.10$8.70--
$47.50Jan 15$12.20$15.30$13.75$8.99 05/21$11.25–$17.65$12.20--
$62.50Jul 17$0.00$0.90$0.45$0.55 07/07$0.28–$1.85$0.45--
$62.50Aug 21$1.35$2.60$1.98$2.60 07/10$1.95–$4.30$1.98--
$62.50Sep 18$1.40$4.30$2.85$2.95 05/18$2.55–$5.55$2.85--
$62.50Oct 16$2.55$5.30$3.93$5.10 07/06$3.30–$6.60$3.93--
$62.50Jan 15$5.20$8.00$6.60$9.50 06/26$5.70–$9.40$6.60--
$45.00Jul 17$8.50$10.80$9.65$8.50 05/29$7.05–$14.85$8.50--
$45.00Sep 18$9.90$13.30$11.60$12.10 06/15$9.60–$16.15$11.60--
$45.00Jan 15$13.70$16.60$15.15$13.28 06/10$12.35–$18.90$13.70--
$65.00Jul 17$0.00$0.75$0.38$0.13 07/09$0.20–$1.08$0.13--
$65.00Aug 21$0.45$2.35$1.40$1.50 07/09$1.27–$3.45$1.40--
$65.00Sep 18$1.25$3.70$2.48$1.90 07/08$1.90–$4.60$1.90--
$65.00Oct 16$1.80$4.60$3.20$5.27 06/25$2.48–$5.65$3.20--
$65.00Jan 15$4.50$6.60$5.55$5.00 07/08$5.10–$8.65$5.0033
$65.00Jan 21$11.50$16.00$13.75$17.70 06/26$11.50–$16.80$13.75--
$42.50Jul 17$11.00$13.30$12.15$15.80 06/25$9.10–$17.20$12.15--
$67.50Jul 17$0.00$0.75$0.38$0.55 06/30$0.08–$0.73$0.38--
$67.50Aug 21$0.05$3.00$1.53$1.20 07/09$1.02–$2.25$1.20--
$67.50Sep 18$0.80$3.20$2.00$0.90 05/20$1.63–$3.85$0.90--
$67.50Oct 16$1.30$4.00$2.65$2.65 06/02$2.17–$5.05$2.65--
$67.50Jan 15$3.70$6.80$5.25$4.90 06/02$4.60–$7.75$4.90--
$40.00Jul 17$13.50$15.80$14.65$7.80 05/13$11.15–$19.70$13.50--
$40.00Sep 18$14.60$17.50$16.05$20.59 07/01$13.05–$20.50$16.05--
$40.00Oct 16$14.70$18.10$16.40$16.00 06/12$13.60–$21.00$16.00--
$40.00Jan 15$16.60$20.50$18.55$12.85 05/14$15.40–$22.55$16.60--
$40.00Jan 21$22.00$26.50$24.25$28.36 07/01$21.00–$28.60$24.25--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.08–$1.15$0.05--
$70.00Aug 21$0.00$1.65$0.83$1.00 07/09$0.78–$2.42$0.83--
$70.00Sep 18$0.20$3.20$1.70$2.08 06/12$1.02–$3.22$1.70--
$70.00Oct 16$0.70$3.80$2.25$3.14 06/15$1.85–$4.20$2.25--
$70.00Jan 15$3.20$6.20$4.70$4.95 06/17$3.95–$6.90$4.70--
$72.50Jul 17$0.00$0.75$0.38$0.22 06/24$0.18–$1.13$0.22--
$72.50Jan 15$2.65$5.70$4.18$5.66 07/02$3.50–$6.30$4.18--
$35.00Jan 15$20.30$24.40$22.35$26.75 07/01$18.95–$26.65$22.35--
$75.00Oct 16$0.80$2.45$1.63$1.85 07/10$1.02–$3.03$1.63--
$75.00Jan 15$2.20$5.20$3.70$5.00 06/30$3.15–$5.75$3.70--
$32.50Jan 15$22.50$26.40$24.45$16.22 05/18$21.05–$28.65$22.50--
$77.50Sep 18$0.00$2.95$1.48$0.90 06/22$0.65–$1.90$0.90--
$77.50Jan 15$1.80$4.90$3.35$1.75 05/13$2.80–$5.10$1.80--
$30.00Jul 17$23.50$26.10$24.80$14.60 05/19$20.60–$29.65$23.50--
$30.00Sep 18$23.20$26.80$25.00$16.81 05/13$21.45–$29.85$23.20--
$30.00Jan 15$24.50$28.60$26.55$31.25 07/01$22.95–$30.85$26.55--
$30.00Jan 21$28.00$32.50$30.25$34.76 07/01$26.50–$34.50$30.25--
$80.00Sep 18$0.00$2.80$1.40$0.65 06/10$0.63–$1.80$0.65--
$80.00Jan 15$1.70$4.50$3.10$1.85 06/08$2.48–$4.60$1.85--
$80.00Jan 21$7.50$11.90$9.70$10.20 06/11$8.50–$12.50$9.70--
$82.50Sep 18$0.00$2.65$1.33$0.55 06/11$0.55–$1.58$0.55--
$82.50Jan 15$1.25$4.20$2.73$1.94 05/21$2.28–$4.20$1.94--
$25.00Jan 21$31.50$36.00$33.75$28.60 06/09$29.75–$38.00$31.50--
$85.00Sep 18$0.00$2.55$1.27$0.55 06/24$0.40–$1.38$0.55--
$85.00Jan 15$0.90$4.00$2.45$2.30 07/09$2.05–$3.65$2.30--
$87.50Jan 15$0.60$3.80$2.20$2.10 06/16$1.80–$3.38$2.10--
$90.00Sep 18$0.00$2.40$1.20$0.72 06/26$0.53–$1.27$0.72--
$90.00Jan 15$0.40$3.70$2.05$1.65 06/01$1.53–$2.90$1.65--
$95.00Sep 18$0.00$2.30$1.15$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$1.95$0.98$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.05$3.50$1.78$1.60 06/11$1.45–$2.58$1.60--
$95.00Jan 21$5.00$9.50$7.25$6.51 05/29$6.00–$9.25$6.51--
$100.00Sep 18$0.00$2.25$1.13$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$2.45$1.23$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 21$4.00$9.00$6.50$7.00 07/09$5.50–$8.50$6.50--
$100.00Jan 15$0.30$2.85$1.58--$1.58–$1.58—$0.3061
$105.00Sep 18$0.00$2.20$1.10$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$2.10$1.05$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$2.15$1.08$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$3.00$6.60$4.80$6.72 07/01$4.30–$7.00$4.80--
$120.00Jan 21$2.00$7.00$4.50$5.55 06/30$3.70–$6.00$4.50--
$130.00Jan 21$1.00$6.00$3.50$4.30 06/16$2.75–$5.00$3.50--
$135.00Jan 15$0.05$0.65$0.35$0.46 06/26$0.33–$0.55$0.35--
$155.00Jan 15$0.00$2.30$1.15$0.15 05/14$0.38–$1.18$0.15--
$165.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.38–$1.13$0.15--
$170.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.13$0.15--
$180.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.10$0.15--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.25$2.35$1.30$2.60 07/08$0.50–$6.10$1.30--
$55.00Aug 21$3.10$5.20$4.15$4.45 06/24$2.97–$6.95$4.15--
$55.00Sep 18$4.10$7.00$5.55$7.20 06/22$3.98–$8.05$5.55--
$55.00Oct 16$4.30$7.80$6.05$11.20 05/22$4.90–$8.80$6.05--
$55.00Jan 15$7.00$10.10$8.55$7.50 06/26$7.30–$10.90$7.50--
$52.50Jul 17$0.00$2.20$1.10$1.60 07/08$0.50–$4.35$1.10--
$52.50Aug 21$2.35$4.50$3.43$2.75 07/09$2.13–$5.80$2.75--
$52.50Sep 18$3.20$5.80$4.50$4.41 06/24$3.08–$6.85$4.41--
$52.50Oct 16$3.60$6.50$5.05$4.70 07/09$3.83–$7.55$4.70--
$52.50Jan 15$5.70$8.80$7.25$8.60 06/17$6.10–$9.40$7.25--
$52.50Jan 21$10.00$15.00$12.50$13.50 06/12$11.50–$14.50$12.50--
$57.50Jul 17$2.15$4.60$3.38$4.40 07/08$1.55–$7.85$3.38--
$57.50Sep 18$5.40$8.40$6.90$5.20 07/02$5.15–$9.65$5.40--
$57.50Oct 16$6.10$8.80$7.45$12.80 05/26$6.25–$10.50$7.45--
$50.00Jul 17$0.00$0.65$0.33$0.65 07/08$0.33–$2.97$0.33--
$50.00Aug 21$0.90$3.60$2.25$2.80 07/08$1.65–$4.35$2.25--
$50.00Sep 18$1.90$4.10$3.00$2.55 07/10$2.35–$5.55$2.55--
$50.00Oct 16$2.55$5.10$3.83$5.90 06/22$3.18–$6.10$3.83--
$50.00Jan 15$4.50$7.40$5.95$11.20 05/19$5.25–$8.10$5.95--
$50.00Jan 21$9.00$14.00$11.50$14.30 06/05$10.25–$13.00$11.50--
$60.00Jul 17$4.40$6.70$5.55$5.30 07/09$3.03–$9.80$5.30--
$60.00Aug 21$6.20$8.70$7.45$7.40 07/09$5.40–$10.45$7.40--
$60.00Sep 18$6.80$9.80$8.30$7.50 07/10$6.60–$11.50$7.50--
$60.00Oct 16$7.20$10.60$8.90$8.50 07/07$7.55–$12.30$8.50--
$60.00Jan 21$14.50$19.50$17.00$15.40 07/01$15.50–$19.25$15.40--
$60.00Jan 15$10.10$13.00$11.55--$11.55–$11.55—$10.107
$47.50Jul 17$0.00$0.75$0.38$0.23 07/06$0.18–$1.90$0.23--
$47.50Aug 21$0.15$2.40$1.27$1.95 07/08$0.90–$3.35$1.27--
$47.50Sep 18$1.00$3.60$2.30$3.69 06/16$1.70–$4.25$2.30--
$47.50Oct 16$1.55$4.50$3.03$5.21 06/10$2.13–$5.00$3.03--
$47.50Jan 15$3.60$6.10$4.85$6.62 05/29$4.35–$6.85$4.85--
$62.50Jul 17$6.80$9.10$7.95$4.80 06/26$4.45–$12.05$6.80--
$62.50Oct 16$9.30$12.90$11.10$9.20 06/30$8.75–$14.25$9.30--
$45.00Jul 17$0.00$0.75$0.38$0.08 07/01$0.08–$1.45$0.08--
$45.00Aug 21$0.35$1.80$1.08$0.60 07/10$0.83–$2.47$0.60556
$45.00Sep 18$0.30$3.30$1.80$1.50 07/09$1.08–$3.15$1.50--
$45.00Oct 16$0.85$3.80$2.32$5.05 06/08$1.95–$3.90$2.32--
$45.00Jan 15$2.65$5.60$4.13$5.60 06/22$3.68–$6.05$4.13--
$65.00Jul 17$8.90$11.70$10.30$6.60 06/26$6.55–$14.55$8.90--
$65.00Sep 18$10.50$13.30$11.90$9.60 06/26$9.60–$15.65$10.50--
$65.00Jan 15$13.60$16.10$14.85$20.60 06/05$12.80–$17.70$14.85--
$42.50Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$1.20$0.03--
$42.50Sep 18$0.00$2.20$1.10$1.55 06/15$0.73–$2.42$1.10--
$42.50Oct 16$0.30$3.00$1.65$2.00 07/07$1.38–$3.00$1.65--
$42.50Jan 15$1.80$4.80$3.30$4.35 06/22$2.95–$4.85$3.30--
$67.50Jul 17$11.60$14.10$12.85$16.10 06/11$8.60–$17.20$12.85--
$67.50Sep 18$12.10$15.40$13.75$11.60 06/30$11.15–$17.80$12.10--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.88$0.03--
$40.00Aug 21$0.00$0.75$0.38$0.51 07/08$0.38–$1.60$0.38--
$40.00Sep 18$0.00$2.75$1.38$1.62 06/18$0.45–$1.88$1.38--
$40.00Oct 16$0.00$3.10$1.55$1.41 06/24$0.90–$2.38$1.41--
$40.00Jan 15$1.05$4.00$2.53$3.00 06/24$2.32–$4.00$2.53--
$40.00Jan 21$4.00$9.00$6.50$6.80 06/24$5.90–$8.15$6.50--
$70.00Sep 18$14.20$17.60$15.90$23.13 06/05$13.25–$20.00$15.90--
$37.50Jul 17$0.00$0.75$0.38$0.20 06/15$0.13–$1.20$0.20--
$37.50Sep 18$0.00$2.55$1.27$1.75 05/29$0.25–$2.05$1.27--
$37.50Oct 16$0.00$2.85$1.43$2.55 05/26$0.60–$1.93$1.43--
$72.50Jul 17$16.60$19.10$17.85$18.85 06/15$13.50–$22.15$17.85--
$35.00Jul 17$0.00$0.75$0.38$0.95 05/19$0.23–$1.08$0.38--
$35.00Sep 18$0.20$0.65$0.43$0.25 07/10$0.38–$1.88$0.25--
$35.00Oct 16$0.00$2.55$1.27$1.75 06/08$0.63–$2.05$1.27--
$35.00Jan 15$0.15$3.40$1.78$2.75 06/04$1.73–$2.63$1.78--
$35.00Jan 21$2.50$7.50$5.00$5.10 06/24$4.25–$6.00$5.00--
$32.50Jul 17$0.00$0.75$0.38$0.07 06/18$0.28–$1.10$0.07--
$32.50Jan 15$0.00$3.10$1.55$2.85 05/18$1.27–$2.50$1.55--
$30.00Jul 17$0.00$1.20$0.60$0.36 06/08$0.03–$1.10$0.36--
$30.00Aug 21$0.00$0.75$0.38$0.34 07/07$0.20–$1.18$0.34--
$30.00Oct 16$0.00$2.30$1.15$0.50 07/01$0.30–$1.23$0.50--
$30.00Jan 21$1.00$4.70$2.85$3.20 07/02$2.40–$4.00$2.85--
$27.50Jul 17$0.00$0.40$0.20$0.15 07/09$0.20–$1.08$0.151
$27.50Sep 18$0.00$2.20$1.10$0.45 06/01$0.38–$1.18$0.45--
$25.00Jul 17$0.00$0.25$0.13$0.10 07/06$0.13–$1.08$0.103
$87.50Jan 15$31.50$35.40$33.45$38.00 06/01$29.85–$37.45$33.45--
$95.00Sep 18$38.40$42.30$40.35$43.48 06/23$35.80–$44.80$40.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 264
Put/Call Ratio 4.80
Net Difference -209

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 65
Put/Call Ratio 1.10
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 1,170
Total Puts 606
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All