Tour v334
FND
FLOOR & DECOR HLDGS A
$56.17 +2.22%
(7/13 18:30) ◀
|
Tuesday, July 14, 2026 (6:54pm)
January 2026
|
▶ (7/15 18:37)
◀ 7/14 18:54 ▶

Option Volume

Detail
ℹ
Current (07/14) 105
Calls: 98 (93%)
Puts: 7 (7%)
Prior (07/13) 319
Calls: 55 (17%)
Puts: 264 (83%)
Current vs Prior -67.08%
Calls: +78.18% (Calls)
Puts: -97.35% (Puts)
Prior 7-Day Total 1,700
Calls: 888 (52%)
Puts: 812 (48%)
Prior 7-Day Average 242
Calls: 126 (52%)
Puts: 116 (48%)
Current vs Prior 7-Day Avg -56.76%
Calls: -22.75%
Puts: -93.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $109.2K
Calls: $108.1K (99%)
Puts: $1.2K (1%)
Prior (07/13) $72.8K
Calls: $8.7K (12%)
Puts: $64.2K (88%)
Current vs Prior +49.97%
Calls: +1146.53%
Puts: -98.18%
Prior 7-Day Total $407.0K
Calls: $202.4K (50%)
Puts: $204.6K (50%)
Prior 7-Day Average $58.1K
Calls: $28.9K (50%)
Puts: $29.2K (50%)
Current vs Prior 7-Day Avg +87.86%
Calls: +273.69%
Puts: -96.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.07
Prior (07/13) 4.80
Current vs Prior -98.51%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -96.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,994
Calls: 3,618 (91%)
Puts: 376 (9%)
Prior (07/13) 4,144
Calls: 3,577 (86%)
Puts: 567 (14%)
Current vs Prior -3.62%
Prior 7-Day Total 20,206
Calls: 16,370 (81%)
Puts: 3,836 (19%)
Prior 7-Day Average 2,886
Calls: 2,338 (81%)
Puts: 548 (19%)
Current vs Prior 7-Day Avg +38.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.00% | 16.47%7.00% | 16.47%
Prior 7.55% | 17.20%7.55% | 17.20%
Current vs Prior -7.36% | -4.24%-7.36% | -4.24%
Prior 7-Day Avg 9.28% | 18.69%9.09% | 18.56%
Current vs 7-Day Avg -24.64% | -11.91%-23.00% | -11.29%
Prior 7-Day Eod 7.55% | 17.20%7.55% | 17.20%
Current vs 7-Day Eod -7.36% | -4.24%-7.36% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($108.1K) vs puts ($1.2K). Dollar volume significantly above 7-day average (88% higher). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (98 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.205.20$4.7021.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.001.10$0.55200.0%80.203.3K
$57.50Aug 213.404.00$3.7016.2%30.48124
$65.00Aug 211.251.50$1.3818.1%20.24108
$60.00Aug 211.453.10$2.2872.4%10.37--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.302.80$1.55161.3%10.44365
$57.50Aug 214.205.20$4.7021.3%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 87.3%, max 87.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21100.6%53.7%87.3%93.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.90$4.10$0.904.56$60.90
$57.50$60.00Aug 21$1.42$1.08$1.420.76$58.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.31, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.42$1.42$1.081.31$58.92
$60.00$65.00Aug 21$0.90$0.90$4.100.22$60.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.73, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.73100.6%53.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.95% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$3.70$4.70$8.40$49.10$65.9014.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.74% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.55$1.55$2.10$52.90$62.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.48, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.48$4.52
$57.50$60.001:2Aug 21-$0.86$1.64
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.05%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.400.482.4%6.05%8.42%3124
$60.00Aug 21$1.450.376.8%2.58%9.40%1--
$65.00Aug 21$1.250.2415.7%2.23%17.95%2108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 824 vol/day, 171 traded recently)

FND averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 08-21 call last traded $6.24 on 06/30 (now $3.40/$4.00) — try a limit near $3.70. Also watch the $65.00 08-21 call last traded $1.50 on 07/09 (now $1.25/$1.50) — try a limit near $1.38; the $47.50 01-15 call last traded $8.99 on 05/21 (now $13.00/$15.90) — try a limit near $13.00. Most tradeable put: the $55.00 07-17 put last traded $2.60 on 07/08 (now $0.30/$2.80) — try a limit near $1.55.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.50$2.55$2.03$2.95 07/10$1.30–$5.55$2.03--
$55.00Aug 21$3.80$5.30$4.55$4.40 06/18$3.65–$7.95$4.40--
$55.00Sep 18$5.10$7.80$6.45$4.40 07/08$4.65–$8.80$5.10--
$55.00Jan 15$9.00$11.80$10.40$12.44 07/02$8.25–$13.20$10.40--
$55.00Jan 21$15.60$20.50$18.05$19.00 06/24$14.75–$20.75$18.05--
$57.50Jul 17$0.15$1.25$0.70$1.22 07/09$0.70–$3.95$0.70--
$57.50Aug 21$3.40$4.00$3.70$6.24 06/30$2.88–$6.45$3.70124
$57.50Sep 18$4.10$6.60$5.35$5.60 07/10$3.80–$7.70$5.35--
$57.50Oct 16$4.80$7.80$6.30$3.60 05/14$4.60–$8.80$4.80--
$57.50Jan 21$14.50$19.50$17.00$15.28 07/08$14.00–$19.90$15.28--
$52.50Jul 17$2.55$4.80$3.68$6.40 06/25$2.45–$7.65$3.68--
$52.50Sep 18$6.40$9.10$7.75$5.05 06/09$5.65–$10.50$6.40--
$52.50Oct 16$7.40$10.20$8.80$5.90 05/26$6.70–$11.40$7.40--
$52.50Jan 15$10.20$13.00$11.60$6.78 05/13$9.20–$14.30$10.204
$60.00Jul 17$0.00$1.10$0.55$0.75 07/09$0.28–$2.60$0.553.3K
$60.00Aug 21$1.45$3.10$2.28$2.50 07/08$2.23–$5.25$2.28--
$60.00Sep 18$2.75$5.50$4.13$5.50 07/02$2.88–$6.50$4.13--
$60.00Oct 16$3.60$6.80$5.20$7.60 06/26$3.90–$7.60$5.20--
$60.00Jan 15$6.20$9.90$8.05$8.80 06/25$6.40–$10.50$8.05--
$50.00Jul 17$4.90$7.00$5.95$7.30 07/10$3.55–$9.90$5.95--
$50.00Sep 18$7.90$10.60$9.25$8.85 07/09$6.75–$12.30$8.8548
$50.00Oct 16$8.90$11.70$10.30$7.00 06/17$7.70–$13.20$8.9021
$50.00Jan 15$11.50$14.40$12.95$12.50 07/10$10.20–$15.80$12.50--
$50.00Jan 21$18.00$23.00$20.50$19.00 06/16$16.05–$23.05$19.00--
$62.50Jul 17$0.00$1.20$0.60$0.55 07/07$0.28–$1.85$0.55--
$62.50Aug 21$0.75$2.30$1.53$2.60 07/10$1.53–$4.30$1.53--
$62.50Sep 18$1.90$4.80$3.35$2.95 05/18$2.55–$5.55$2.95--
$62.50Oct 16$2.85$5.80$4.33$5.10 07/06$3.30–$6.60$4.33--
$62.50Jan 15$5.80$9.10$7.45$9.50 06/26$5.70–$9.40$7.45--
$47.50Jul 17$7.30$9.70$8.50$8.88 06/15$4.95–$11.95$8.50--
$47.50Sep 18$9.50$12.30$10.90$8.70 06/01$8.15–$14.10$9.50--
$47.50Jan 15$13.00$15.90$14.45$8.99 05/21$11.25–$17.65$13.002
$65.00Jul 17$0.00$0.35$0.18$0.13 07/09$0.18–$1.08$0.13--
$65.00Aug 21$1.25$1.50$1.38$1.50 07/09$1.27–$3.45$1.38108
$65.00Sep 18$1.20$4.00$2.60$1.90 07/08$1.90–$4.60$1.90--
$65.00Oct 16$1.90$4.90$3.40$5.27 06/25$2.48–$5.65$3.40--
$65.00Jan 15$5.10$8.20$6.65$5.00 07/08$5.10–$8.65$5.10--
$65.00Jan 21$12.00$17.00$14.50$17.70 06/26$11.50–$16.80$14.50--
$45.00Jul 17$9.60$12.00$10.80$8.50 05/29$7.05–$14.85$9.60--
$45.00Sep 18$10.70$14.20$12.45$12.10 06/15$9.60–$16.15$12.10--
$45.00Jan 15$13.90$17.50$15.70$13.28 06/10$12.35–$18.90$13.90--
$67.50Jul 17$0.00$0.75$0.38$0.55 06/30$0.08–$0.73$0.38--
$67.50Aug 21$0.00$2.00$1.00$1.20 07/09$1.00–$2.25$1.00--
$67.50Sep 18$0.65$3.70$2.18$0.90 05/20$1.63–$3.85$0.90--
$67.50Oct 16$1.35$4.20$2.78$2.65 06/02$2.17–$5.05$2.65--
$67.50Jan 15$4.40$7.50$5.95$4.90 06/02$4.60–$7.75$4.90--
$42.50Jul 17$12.30$14.60$13.45$15.80 06/25$9.10–$17.20$13.45--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.08–$1.15$0.05--
$70.00Aug 21$0.05$1.40$0.73$1.00 07/09$0.73–$2.42$0.73--
$70.00Sep 18$0.25$3.10$1.68$2.08 06/12$1.02–$3.22$1.68--
$70.00Oct 16$0.80$3.80$2.30$3.14 06/15$1.85–$4.20$2.30--
$70.00Jan 15$3.70$6.90$5.30$4.95 06/17$3.95–$6.90$4.95--
$40.00Jul 17$14.60$17.10$15.85$7.80 05/13$11.15–$19.70$14.60--
$40.00Sep 18$15.50$18.50$17.00$20.59 07/01$13.05–$20.50$17.00--
$40.00Oct 16$16.20$19.10$17.65$16.00 06/12$13.60–$21.00$16.20--
$40.00Jan 15$17.40$21.00$19.20$12.85 05/14$15.40–$22.55$17.40--
$40.00Jan 21$23.00$28.00$25.50$28.36 07/01$21.00–$28.60$25.50--
$72.50Jul 17$0.00$1.75$0.88$0.22 06/24$0.18–$1.13$0.22--
$72.50Jan 15$3.20$6.30$4.75$5.66 07/02$3.50–$6.30$4.75--
$75.00Oct 16$0.05$3.40$1.73$1.85 07/10$1.02–$3.03$1.73--
$75.00Jan 15$2.75$5.80$4.28$5.00 06/30$3.15–$5.75$4.28--
$75.00Jul 17$0.00$0.35$0.18--$0.18–$0.18—--54
$35.00Jan 15$21.30$25.40$23.35$26.75 07/01$18.95–$26.65$23.35--
$77.50Sep 18$0.00$2.90$1.45$0.90 06/22$0.65–$1.90$0.90--
$77.50Jan 15$2.30$4.90$3.60$1.75 05/13$2.80–$5.10$2.30--
$32.50Jan 15$23.40$27.50$25.45$16.22 05/18$21.05–$28.65$23.40--
$80.00Sep 18$0.00$2.75$1.38$0.65 06/10$0.63–$1.80$0.65--
$80.00Jan 15$1.95$4.90$3.43$1.85 06/08$2.48–$4.60$1.95--
$80.00Jan 21$8.00$13.00$10.50$10.20 06/11$8.50–$12.50$10.20--
$30.00Jul 17$24.00$28.30$26.15$14.60 05/19$20.60–$29.65$24.00--
$30.00Sep 18$25.10$28.00$26.55$16.81 05/13$21.45–$29.85$25.10--
$30.00Jan 15$25.60$29.60$27.60$31.25 07/01$22.95–$30.85$27.60--
$30.00Jan 21$29.00$34.00$31.50$34.76 07/01$26.50–$34.50$31.50--
$82.50Sep 18$0.00$2.60$1.30$0.55 06/11$0.55–$1.58$0.55--
$82.50Jan 15$1.50$4.60$3.05$1.94 05/21$2.28–$4.20$1.94--
$85.00Sep 18$0.00$2.35$1.18$0.55 06/24$0.40–$1.38$0.55--
$85.00Jan 15$1.25$4.10$2.68$2.30 07/09$2.05–$3.65$2.30--
$25.00Jan 21$32.50$37.50$35.00$28.60 06/09$29.75–$38.00$32.50--
$87.50Jan 15$1.00$3.90$2.45$2.10 06/16$1.80–$3.38$2.10--
$90.00Sep 18$0.00$2.35$1.18$0.72 06/26$0.53–$1.27$0.72--
$90.00Jan 15$0.75$3.80$2.28$1.65 06/01$1.53–$2.90$1.65--
$95.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$1.95$0.98$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.50$3.60$2.05$1.60 06/11$1.45–$2.58$1.60--
$95.00Jan 21$5.00$10.00$7.50$6.51 05/29$6.00–$9.25$6.51--
$100.00Sep 18$0.00$0.95$0.48$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$2.40$1.20$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 21$4.50$9.50$7.00$7.00 07/09$5.50–$8.50$7.00--
$105.00Sep 18$0.00$0.95$0.48$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$2.35$1.18$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$0.95$0.48$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$3.00$8.00$5.50$6.72 07/01$4.30–$7.00$5.50--
$120.00Jan 21$2.50$7.50$5.00$5.55 06/30$3.70–$6.00$5.00--
$130.00Jan 21$1.50$5.30$3.40$4.30 06/16$2.75–$5.00$3.40--
$135.00Jan 15$0.10$0.65$0.38$0.46 06/26$0.33–$0.55$0.38--
$155.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.48–$1.18$0.15--
$165.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.13$0.15--
$170.00Jan 15$0.00$2.20$1.10$0.15 05/14$0.38–$1.13$0.15--
$180.00Jan 15$0.00$0.95$0.48$0.15 05/14$0.38–$1.10$0.15--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.30$2.80$1.55$2.60 07/08$0.50–$6.10$1.55365
$55.00Aug 21$3.00$3.90$3.45$4.45 06/24$2.97–$6.95$3.45--
$55.00Sep 18$3.50$6.40$4.95$7.20 06/22$3.98–$8.05$4.95--
$55.00Oct 16$4.30$7.20$5.75$11.20 05/22$4.90–$8.80$5.75--
$55.00Jan 15$6.50$9.50$8.00$7.50 06/26$7.30–$10.90$7.50--
$57.50Jul 17$1.45$2.35$1.90$4.40 07/08$1.55–$7.85$1.90--
$57.50Sep 18$4.80$7.40$6.10$5.20 07/02$5.15–$9.65$5.20--
$57.50Oct 16$5.60$8.50$7.05$12.80 05/26$6.25–$10.50$7.05--
$52.50Jul 17$0.00$0.70$0.35$1.60 07/08$0.35–$4.35$0.35--
$52.50Aug 21$1.70$2.75$2.23$2.75 07/09$2.13–$5.80$2.23--
$52.50Sep 18$2.40$5.10$3.75$4.41 06/24$3.08–$6.85$3.75--
$52.50Oct 16$3.30$6.00$4.65$4.70 07/09$3.83–$7.55$4.65--
$52.50Jan 15$5.40$8.30$6.85$8.60 06/17$6.10–$9.40$6.85--
$52.50Jan 21$9.50$14.50$12.00$13.50 06/12$11.50–$14.50$12.00--
$60.00Jul 17$3.20$5.20$4.20$5.30 07/09$3.03–$9.80$4.20--
$60.00Aug 21$5.60$6.70$6.15$7.40 07/09$5.40–$10.45$6.15--
$60.00Sep 18$6.20$9.00$7.60$7.50 07/10$6.60–$11.50$7.50--
$60.00Oct 16$7.00$10.00$8.50$8.50 07/07$7.55–$12.30$8.50--
$60.00Jan 21$14.00$19.00$16.50$15.40 07/01$15.50–$19.25$15.40--
$50.00Jul 17$0.00$0.95$0.48$0.65 07/08$0.33–$2.97$0.48--
$50.00Aug 21$1.05$1.95$1.50$2.80 07/08$1.50–$4.35$1.50--
$50.00Sep 18$1.25$4.10$2.68$2.55 07/10$2.35–$5.55$2.55--
$50.00Oct 16$2.15$5.00$3.58$5.90 06/22$3.18–$6.10$3.58--
$50.00Jan 15$4.10$7.20$5.65$11.20 05/19$5.25–$8.10$5.65--
$50.00Jan 21$8.50$13.40$10.95$14.30 06/05$10.25–$13.00$10.95--
$62.50Jul 17$5.40$7.80$6.60$4.80 06/26$4.45–$12.05$5.40--
$62.50Oct 16$8.50$11.50$10.00$9.20 06/30$8.75–$14.25$9.20--
$47.50Jul 17$0.00$0.95$0.48$0.23 07/06$0.18–$1.90$0.23--
$47.50Aug 21$0.00$2.20$1.10$1.95 07/08$0.90–$3.35$1.10--
$47.50Sep 18$0.65$3.60$2.13$3.69 06/16$1.70–$4.25$2.13--
$47.50Oct 16$1.25$4.10$2.68$5.21 06/10$2.13–$5.00$2.68--
$47.50Jan 15$3.10$6.20$4.65$6.62 05/29$4.35–$6.85$4.65--
$65.00Jul 17$7.90$10.20$9.05$6.60 06/26$6.55–$14.55$7.90--
$65.00Sep 18$9.60$12.40$11.00$9.60 06/26$9.60–$15.65$9.60--
$65.00Jan 15$12.40$15.80$14.10$20.60 06/05$12.80–$17.70$14.10--
$45.00Jul 17$0.00$0.95$0.48$0.08 07/01$0.08–$1.45$0.08--
$45.00Aug 21$0.00$1.50$0.75$0.60 07/10$0.75–$2.47$0.60--
$45.00Sep 18$0.45$2.15$1.30$1.50 07/09$1.08–$3.15$1.30--
$45.00Oct 16$0.65$3.70$2.18$5.05 06/08$1.95–$3.90$2.18--
$45.00Jan 15$2.25$5.30$3.78$5.60 06/22$3.68–$6.05$3.78--
$67.50Jul 17$10.30$12.70$11.50$16.10 06/11$8.60–$17.20$11.50--
$67.50Sep 18$11.60$14.30$12.95$11.60 06/30$11.15–$17.80$11.60--
$42.50Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$1.20$0.03--
$42.50Sep 18$0.00$3.10$1.55$1.55 06/15$0.73–$2.42$1.55--
$42.50Oct 16$0.05$3.40$1.73$2.00 07/07$1.38–$3.00$1.73--
$42.50Jan 15$1.50$4.60$3.05$4.35 06/22$2.95–$4.85$3.05--
$70.00Sep 18$13.60$16.40$15.00$23.13 06/05$13.25–$20.00$15.00--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.88$0.03--
$40.00Aug 21$0.00$1.00$0.50$0.51 07/08$0.38–$1.60$0.50--
$40.00Sep 18$0.00$2.85$1.43$1.62 06/18$0.45–$1.88$1.43--
$40.00Oct 16$0.10$3.20$1.65$1.41 06/24$0.90–$2.38$1.41--
$40.00Jan 15$0.90$4.00$2.45$3.00 06/24$2.32–$4.00$2.45--
$40.00Jan 21$4.00$9.00$6.50$6.80 06/24$5.90–$8.15$6.50--
$72.50Jul 17$14.40$17.70$16.05$18.85 06/15$13.50–$22.15$16.05--
$37.50Jul 17$0.00$2.15$1.08$0.20 06/15$0.13–$1.20$0.20--
$37.50Sep 18$0.00$2.65$1.33$1.75 05/29$0.25–$2.05$1.33--
$37.50Oct 16$0.00$2.85$1.43$2.55 05/26$0.60–$1.93$1.43--
$35.00Jul 17$0.00$1.75$0.88$0.95 05/19$0.23–$1.08$0.88--
$35.00Sep 18$0.10$0.55$0.33$0.25 07/10$0.33–$1.88$0.25--
$35.00Oct 16$0.00$2.60$1.30$1.75 06/08$0.63–$2.05$1.30--
$35.00Jan 15$0.50$3.30$1.90$2.75 06/04$1.73–$2.63$1.90--
$35.00Jan 21$2.00$7.00$4.50$5.10 06/24$4.25–$6.00$4.50--
$32.50Jul 17$0.00$2.15$1.08$0.07 06/18$0.28–$1.10$0.07--
$32.50Jan 15$0.10$3.10$1.60$2.85 05/18$1.27–$2.50$1.60--
$30.00Jul 17$0.00$1.20$0.60$0.36 06/08$0.03–$1.10$0.36--
$30.00Aug 21$0.00$0.95$0.48$0.34 07/07$0.20–$1.18$0.34--
$30.00Oct 16$0.00$2.30$1.15$0.50 07/01$0.30–$1.23$0.50--
$30.00Jan 21$0.50$4.50$2.50$3.20 07/02$2.40–$4.00$2.50--
$27.50Jul 17$0.00$2.15$1.08$0.15 07/09$0.20–$1.08$0.154
$27.50Sep 18$0.00$0.75$0.38$0.45 06/01$0.38–$1.18$0.38--
$25.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.13–$1.08$0.107
$87.50Jan 15$30.50$34.50$32.50$38.00 06/01$29.85–$37.45$32.50--
$95.00Sep 18$36.90$41.00$38.95$43.48 06/23$35.80–$44.80$38.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 7
Put/Call Ratio 0.07
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 264
Put/Call Ratio 4.80
Net Difference -209

Prior 7-Day Put/Call Summary

Total Calls 888
Total Puts 812
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All