Tour v340
FND
FLOOR & DECOR HLDGS A
$56.40 +0.41%
$57.12 (+1.27%)🌙
as of 07/15 06:37 PM
(7/14 18:54) ◀
|
Wednesday, July 15, 2026 (6:37pm)
January 2026
|
▶ (7/16 18:29)
◀ 7/15 18:37 ▶

Option Volume

Detail
ℹ
Current (07/15) 223
Calls: 212 (95%)
Puts: 11 (5%)
Prior (07/14) 105
Calls: 98 (93%)
Puts: 7 (7%)
Current vs Prior +112.38%
Calls: +116.33% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 1,692
Calls: 957 (57%)
Puts: 735 (43%)
Prior 7-Day Average 241
Calls: 136 (57%)
Puts: 105 (43%)
Current vs Prior 7-Day Avg -7.74%
Calls: +55.07%
Puts: -89.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $36.5K
Calls: $29.7K (81%)
Puts: $6.9K (19%)
Prior (07/14) $109.2K
Calls: $108.1K (99%)
Puts: $1.2K (1%)
Current vs Prior -66.54%
Calls: -72.56%
Puts: +491.50%
Prior 7-Day Total $453.4K
Calls: $291.8K (64%)
Puts: $161.5K (36%)
Prior 7-Day Average $64.8K
Calls: $41.7K (64%)
Puts: $23.1K (36%)
Current vs Prior 7-Day Avg -43.57%
Calls: -28.87%
Puts: -70.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.05
Prior (07/14) 0.07
Current vs Prior -27.36%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -96.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 266
Calls: 249 (94%)
Puts: 17 (6%)
Prior (07/14) 3,994
Calls: 3,618 (91%)
Puts: 376 (9%)
Current vs Prior -93.34%
Prior 7-Day Total 20,382
Calls: 16,511 (81%)
Puts: 3,871 (19%)
Prior 7-Day Average 2,911
Calls: 2,358 (81%)
Puts: 553 (19%)
Current vs Prior 7-Day Avg -90.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 18.79%6.31% | 18.79%
Prior 7.00% | 16.47%7.00% | 16.47%
Current vs Prior -9.78% | +14.13%-9.78% | +14.13%
Prior 7-Day Avg 8.79% | 18.26%8.79% | 18.26%
Current vs 7-Day Avg -28.17% | +2.91%-28.17% | +2.91%
Prior 7-Day Eod 7.00% | 16.47%7.00% | 16.47%
Current vs 7-Day Eod -9.78% | +14.13%-9.78% | +14.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($29.7K) vs puts ($6.9K). Light premium activity with dollar volume down 67% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (212 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.104.90$4.0045.0%10.85--
$55.00Jul 170.453.50$1.98154.0%60.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 195, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.40$0.20200.0%500.07--
$67.50Aug 210.351.85$1.10136.4%500.2051
$62.50Jul 170.000.40$0.20200.0%360.10--
$65.00Aug 210.852.25$1.5590.3%360.26--
$60.00Aug 211.803.50$2.6564.2%90.40--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 163.5%, max 163.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21160.3%60.8%163.5%10051
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$62.50Jul 17$0.18$4.82$0.1826.78$57.68
$67.50$70.00Aug 21$0.40$2.10$0.405.25$67.90
$65.00$67.50Aug 21$0.45$2.05$0.454.56$65.45
$60.00$65.00Aug 21$1.10$3.90$1.103.55$61.10
$57.50$60.00Aug 21$1.40$1.10$1.400.79$58.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.21, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.02$2.02$0.484.21$54.52
$55.00$57.50Jul 17$1.60$1.60$0.901.78$56.60
$57.50$60.00Aug 21$1.40$1.40$1.101.27$58.90
$60.00$65.00Aug 21$1.10$1.10$3.900.28$61.10
$65.00$67.50Aug 21$0.45$0.45$2.050.22$65.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.90160.3%60.8%
$57.50Jul 17Aug 21$3.6745.7%64.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$62.50$67.50Jul 17$0.18$4.8226.78
$52.50$55.00$57.50Jul 17$0.42$2.084.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Jul 17-$0.02$4.98
$62.50$67.501:2Jul 17-$0.20$4.80
$60.00$65.001:2Aug 21-$0.45$4.55
$67.50$70.001:2Aug 21-$0.30$2.20
$65.00$67.501:2Aug 21-$0.65$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.56%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$3.700.501.9%6.56%8.51%1126
$60.00Aug 21$1.800.406.4%3.19%9.57%9--
$65.00Aug 21$0.850.2615.2%1.51%16.76%36--
$70.00Aug 21$0.400.1424.1%0.71%24.82%29
$67.50Aug 21$0.350.2019.7%0.62%20.30%5051

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 824 vol/day, 171 traded recently)

FND averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 08-21 call last traded $6.24 on 06/30 (now $3.70/$4.40) — try a limit near $4.05. Also watch the $50.00 10-16 call last traded $7.00 on 06/17 (now $8.90/$11.60) — try a limit near $8.90; the $70.00 08-21 call last traded $1.00 on 07/09 (now $0.40/$1.00) — try a limit near $0.70. Most tradeable put: the $27.50 07-17 put last traded $0.15 on 07/09 (now $0.00/$2.15) — try a limit near $0.15.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$0.75$0.38$1.22 07/09$0.38–$3.95$0.38--
$57.50Aug 21$3.70$4.40$4.05$6.24 06/30$2.88–$6.45$4.05126
$57.50Sep 18$3.90$6.30$5.10$5.60 07/10$3.80–$7.70$5.10--
$57.50Oct 16$4.90$7.70$6.30$3.60 05/14$4.60–$8.80$4.90--
$57.50Jan 21$15.50$19.20$17.35$15.28 07/08$14.00–$19.90$15.50--
$55.00Jul 17$0.45$3.50$1.98$2.95 07/10$1.30–$5.55$1.98--
$55.00Aug 21$4.60$6.40$5.50$4.40 06/18$3.65–$7.95$4.60--
$55.00Sep 18$5.10$7.80$6.45$4.40 07/08$4.65–$8.80$5.10--
$55.00Jan 15$9.30$11.80$10.55$12.44 07/02$8.25–$13.20$10.55--
$55.00Jan 21$16.00$20.50$18.25$19.00 06/24$14.75–$20.75$18.25--
$60.00Jul 17$0.00$0.55$0.28$0.75 07/09$0.28–$2.60$0.28--
$60.00Aug 21$1.80$3.50$2.65$2.50 07/08$2.23–$5.25$2.50--
$60.00Sep 18$3.10$5.00$4.05$5.50 07/02$2.88–$6.50$4.05--
$60.00Oct 16$3.90$6.40$5.15$7.60 06/26$3.90–$7.60$5.15--
$60.00Jan 15$6.60$9.60$8.10$8.80 06/25$6.40–$10.50$8.10--
$52.50Jul 17$3.10$4.90$4.00$6.40 06/25$2.45–$7.65$4.00--
$52.50Sep 18$6.40$9.10$7.75$5.05 06/09$5.65–$10.50$6.40--
$52.50Oct 16$7.40$10.10$8.75$5.90 05/26$6.70–$11.40$7.40--
$52.50Jan 15$10.10$12.90$11.50$6.78 05/13$9.20–$14.30$10.10--
$62.50Jul 17$0.00$0.40$0.20$0.55 07/07$0.20–$1.85$0.20--
$62.50Aug 21$1.10$3.00$2.05$2.60 07/10$1.53–$4.30$2.05--
$62.50Sep 18$2.05$4.60$3.33$2.95 05/18$2.55–$5.55$2.95--
$62.50Oct 16$2.95$5.80$4.38$5.10 07/06$3.30–$6.60$4.38--
$62.50Jan 15$5.70$8.70$7.20$9.50 06/26$5.70–$9.40$7.20--
$50.00Jul 17$5.00$7.60$6.30$7.30 07/10$3.55–$9.90$6.30--
$50.00Sep 18$7.90$10.60$9.25$8.85 07/09$6.75–$12.30$8.85--
$50.00Oct 16$8.90$11.60$10.25$7.00 06/17$7.70–$13.20$8.9026
$50.00Jan 15$11.50$14.30$12.90$12.50 07/10$10.20–$15.80$12.50--
$50.00Jan 21$18.00$23.00$20.50$19.00 06/16$16.05–$23.05$19.00--
$65.00Jul 17$0.00$0.35$0.18$0.13 07/09$0.18–$1.08$0.13--
$65.00Aug 21$0.85$2.25$1.55$1.50 07/09$1.27–$3.45$1.50--
$65.00Sep 18$1.55$3.70$2.63$1.90 07/08$1.90–$4.60$1.90--
$65.00Oct 16$2.25$5.00$3.63$5.27 06/25$2.48–$5.65$3.63--
$65.00Jan 15$4.90$7.90$6.40$5.00 07/08$5.10–$8.65$5.00--
$65.00Jan 21$12.00$17.00$14.50$17.70 06/26$11.50–$16.80$14.50--
$47.50Jul 17$7.50$10.20$8.85$8.88 06/15$4.95–$11.95$8.85--
$47.50Sep 18$9.60$12.30$10.95$8.70 06/01$8.15–$14.10$9.60--
$47.50Jan 15$13.00$15.70$14.35$8.99 05/21$11.25–$17.65$13.00--
$67.50Jul 17$0.00$0.40$0.20$0.55 06/30$0.08–$0.70$0.20--
$67.50Aug 21$0.35$1.85$1.10$1.20 07/09$1.00–$2.25$1.1051
$67.50Sep 18$0.75$2.90$1.83$0.90 05/20$1.63–$3.85$0.90--
$67.50Oct 16$1.70$4.30$3.00$2.65 06/02$2.17–$5.05$2.65--
$67.50Jan 15$4.10$7.20$5.65$4.90 06/02$4.60–$7.75$4.90--
$45.00Jul 17$10.20$12.70$11.45$8.50 05/29$7.05–$14.85$10.20--
$45.00Sep 18$11.50$14.30$12.90$12.10 06/15$9.60–$16.15$12.10--
$45.00Jan 15$13.80$17.80$15.80$13.28 06/10$12.35–$18.90$13.80--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.08–$1.15$0.05--
$70.00Aug 21$0.40$1.00$0.70$1.00 07/09$0.70–$2.42$0.709
$70.00Sep 18$0.70$2.25$1.48$2.08 06/12$1.02–$3.22$1.48--
$70.00Oct 16$1.35$3.40$2.38$3.14 06/15$1.85–$4.20$2.38--
$70.00Jan 15$3.50$6.60$5.05$4.95 06/17$3.95–$6.90$4.95--
$42.50Jul 17$13.10$15.10$14.10$15.80 06/25$9.10–$17.20$14.10--
$72.50Jul 17$0.00$0.75$0.38$0.22 06/24$0.18–$1.13$0.22--
$72.50Jan 15$3.00$6.10$4.55$5.66 07/02$3.50–$6.30$4.55--
$40.00Jul 17$15.40$17.60$16.50$7.80 05/13$11.15–$19.70$15.40--
$40.00Sep 18$15.90$18.50$17.20$20.59 07/01$13.05–$20.50$17.20--
$40.00Oct 16$16.10$19.40$17.75$16.00 06/12$13.60–$21.00$16.10--
$40.00Jan 15$17.40$21.50$19.45$12.85 05/14$15.40–$22.55$17.40--
$40.00Jan 21$23.00$28.00$25.50$28.36 07/01$21.00–$28.60$25.50--
$75.00Oct 16$0.55$2.15$1.35$1.85 07/10$1.02–$3.03$1.3537
$75.00Jan 15$2.55$5.60$4.07$5.00 06/30$3.15–$5.75$4.07--
$77.50Sep 18$0.00$1.25$0.63$0.90 06/22$0.63–$1.90$0.63--
$77.50Jan 15$2.10$5.20$3.65$1.75 05/13$2.80–$5.10$2.10--
$35.00Jan 15$21.40$25.50$23.45$26.75 07/01$18.95–$26.65$23.45--
$80.00Sep 18$0.00$1.30$0.65$0.65 06/10$0.63–$1.80$0.65--
$80.00Jan 15$2.20$4.80$3.50$1.85 06/08$2.48–$4.60$2.20--
$80.00Jan 21$8.00$13.00$10.50$10.20 06/11$8.50–$12.50$10.20--
$32.50Jan 15$23.50$27.50$25.50$16.22 05/18$21.05–$28.65$23.50--
$82.50Sep 18$0.00$2.70$1.35$0.55 06/11$0.55–$1.58$0.55--
$82.50Jan 15$1.45$4.50$2.98$1.94 05/21$2.28–$4.20$1.94--
$30.00Jul 17$24.60$28.40$26.50$14.60 05/19$20.60–$29.65$24.60--
$30.00Sep 18$24.70$28.10$26.40$16.81 05/13$21.45–$29.85$24.70--
$30.00Jan 15$25.70$29.80$27.75$31.25 07/01$22.95–$30.85$27.75--
$30.00Jan 21$29.00$34.00$31.50$34.76 07/01$26.50–$34.50$31.50--
$85.00Sep 18$0.00$1.00$0.50$0.55 06/24$0.40–$1.38$0.50--
$85.00Jan 15$1.20$4.20$2.70$2.30 07/09$2.05–$3.65$2.30--
$87.50Jan 15$0.95$4.00$2.48$2.10 06/16$1.80–$3.38$2.10--
$25.00Jan 21$33.00$38.00$35.50$28.60 06/09$29.75–$38.00$33.00--
$90.00Sep 18$0.00$0.95$0.48$0.72 06/26$0.48–$1.27$0.48--
$90.00Jan 15$0.70$3.90$2.30$1.65 06/01$1.53–$2.90$1.65--
$95.00Sep 18$0.00$2.30$1.15$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$0.85$0.43$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.30$3.60$1.95$1.60 06/11$1.45–$2.58$1.60--
$95.00Jan 21$5.00$10.00$7.50$6.51 05/29$6.00–$9.25$6.51--
$100.00Sep 18$0.00$0.75$0.38$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$0.90$0.45$0.70 06/26$0.30–$1.50$0.45--
$100.00Jan 21$4.50$8.30$6.40$7.00 07/09$5.50–$8.50$6.40--
$105.00Sep 18$0.00$2.20$1.10$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$0.75$0.38$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$0.95$0.48$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$3.50$7.10$5.30$6.72 07/01$4.30–$7.00$5.30--
$120.00Jan 21$2.50$7.50$5.00$5.55 06/30$3.70–$6.00$5.00--
$130.00Jan 21$1.50$6.50$4.00$4.30 06/16$2.75–$5.00$4.00--
$135.00Jan 15$0.10$0.70$0.40$0.46 06/26$0.33–$0.55$0.40--
$155.00Jan 15$0.00$2.30$1.15$0.15 05/14$0.48–$1.18$0.15--
$165.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.38–$1.13$0.15--
$170.00Jan 15$0.00$1.15$0.57$0.15 05/14$0.38–$1.13$0.15--
$180.00Jan 15$0.00$2.00$1.00$0.15 05/14$0.38–$1.10$0.15--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.95$2.20$1.58$4.40 07/08$1.55–$7.85$1.58--
$57.50Sep 18$5.30$6.90$6.10$5.20 07/02$5.15–$9.65$5.30--
$57.50Oct 16$5.50$8.20$6.85$12.80 05/26$6.25–$10.50$6.85--
$57.50Jan 21$12.70$17.50$15.10--$15.10–$15.10—$12.701
$55.00Jul 17$0.00$1.55$0.78$2.60 07/08$0.50–$6.10$0.78--
$55.00Aug 21$2.30$4.40$3.35$4.45 06/24$2.97–$6.95$3.35--
$55.00Sep 18$3.40$5.90$4.65$7.20 06/22$3.98–$8.05$4.65--
$55.00Oct 16$4.10$6.90$5.50$11.20 05/22$4.90–$8.80$5.50--
$55.00Jan 15$6.20$9.10$7.65$7.50 06/26$7.30–$10.90$7.50--
$60.00Jul 17$2.60$5.00$3.80$5.30 07/09$3.03–$9.80$3.80--
$60.00Aug 21$5.20$7.00$6.10$7.40 07/09$5.40–$10.45$6.10--
$60.00Sep 18$6.00$8.80$7.40$7.50 07/10$6.60–$11.50$7.40--
$60.00Oct 16$6.90$9.60$8.25$8.50 07/07$7.55–$12.30$8.25--
$60.00Jan 21$14.00$18.50$16.25$15.40 07/01$15.50–$19.25$15.40--
$52.50Jul 17$0.00$0.70$0.35$1.60 07/08$0.35–$4.35$0.35--
$52.50Aug 21$2.10$2.95$2.53$2.75 07/09$2.13–$5.80$2.53--
$52.50Sep 18$2.35$4.50$3.43$4.41 06/24$3.08–$6.85$3.43--
$52.50Oct 16$2.95$5.70$4.33$4.70 07/09$3.83–$7.55$4.33--
$52.50Jan 15$4.90$7.90$6.40$8.60 06/17$6.10–$9.40$6.40--
$52.50Jan 21$9.50$14.30$11.90$13.50 06/12$11.50–$14.50$11.90--
$62.50Jul 17$5.00$7.40$6.20$4.80 06/26$4.45–$12.05$5.00--
$62.50Oct 16$8.50$11.30$9.90$9.20 06/30$8.75–$14.25$9.20--
$50.00Jul 17$0.00$0.75$0.38$0.65 07/08$0.33–$2.97$0.38--
$50.00Aug 21$1.05$2.80$1.92$2.80 07/08$1.50–$4.35$1.92--
$50.00Sep 18$1.15$3.60$2.38$2.55 07/10$2.35–$5.55$2.38--
$50.00Oct 16$2.20$4.40$3.30$5.90 06/22$3.18–$6.10$3.30--
$50.00Jan 15$3.80$6.80$5.30$11.20 05/19$5.25–$8.10$5.30--
$50.00Jan 21$8.50$13.50$11.00$14.30 06/05$10.25–$13.00$11.00--
$65.00Jul 17$7.40$9.60$8.50$6.60 06/26$6.55–$14.55$7.40--
$65.00Sep 18$9.40$12.10$10.75$9.60 06/26$9.60–$15.65$9.60--
$65.00Jan 15$12.30$15.10$13.70$20.60 06/05$12.80–$17.70$13.70--
$47.50Jul 17$0.00$0.75$0.38$0.23 07/06$0.18–$1.90$0.23--
$47.50Aug 21$0.00$1.80$0.90$1.95 07/08$0.90–$3.35$0.90--
$47.50Sep 18$1.10$2.35$1.73$3.69 06/16$1.70–$4.25$1.73--
$47.50Oct 16$1.75$2.85$2.30$5.21 06/10$2.13–$5.00$2.30--
$47.50Jan 15$2.90$5.80$4.35$6.62 05/29$4.35–$6.85$4.35--
$67.50Jul 17$10.00$12.40$11.20$16.10 06/11$8.60–$17.20$11.20--
$67.50Sep 18$11.40$14.10$12.75$11.60 06/30$11.15–$17.80$11.60--
$45.00Jul 17$0.00$0.75$0.38$0.08 07/01$0.08–$1.45$0.08--
$45.00Aug 21$0.00$1.25$0.63$0.60 07/10$0.63–$2.47$0.60--
$45.00Sep 18$0.25$2.10$1.18$1.50 07/09$1.08–$3.15$1.18--
$45.00Oct 16$1.10$3.60$2.35$5.05 06/08$1.95–$3.90$2.35--
$45.00Jan 15$2.00$5.00$3.50$5.60 06/22$3.50–$6.05$3.50--
$70.00Sep 18$13.40$16.20$14.80$23.13 06/05$13.25–$20.00$14.80--
$42.50Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.93$0.03--
$42.50Sep 18$0.10$2.15$1.13$1.55 06/15$0.73–$2.42$1.13--
$42.50Oct 16$0.80$2.35$1.58$2.00 07/07$1.38–$3.00$1.58--
$42.50Jan 15$1.35$4.30$2.83$4.35 06/22$2.83–$4.85$2.83--
$72.50Jul 17$14.70$18.20$16.45$18.85 06/15$13.50–$22.15$16.45--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.88$0.03--
$40.00Aug 21$0.00$0.95$0.48$0.51 07/08$0.38–$1.60$0.48--
$40.00Sep 18$0.00$1.30$0.65$1.62 06/18$0.45–$1.88$0.65--
$40.00Oct 16$0.30$1.40$0.85$1.41 06/24$0.85–$2.38$0.85--
$40.00Jan 15$0.75$3.80$2.28$3.00 06/24$2.28–$4.00$2.28--
$40.00Jan 21$4.00$9.00$6.50$6.80 06/24$5.90–$8.15$6.50--
$37.50Jul 17$0.00$2.15$1.08$0.20 06/15$0.13–$1.20$0.20--
$37.50Sep 18$0.00$0.80$0.40$1.75 05/29$0.25–$2.05$0.40--
$37.50Oct 16$0.00$1.25$0.63$2.55 05/26$0.60–$1.93$0.63--
$35.00Jul 17$0.00$2.15$1.08$0.95 05/19$0.23–$1.08$0.95--
$35.00Sep 18$0.10$0.55$0.33$0.25 07/10$0.33–$1.88$0.25--
$35.00Oct 16$0.00$1.05$0.53$1.75 06/08$0.53–$2.05$0.53--
$35.00Jan 15$0.00$3.20$1.60$2.75 06/04$1.60–$2.63$1.60--
$35.00Jan 21$2.00$7.00$4.50$5.10 06/24$4.25–$6.00$4.50--
$32.50Jul 17$0.00$2.15$1.08$0.07 06/18$0.28–$1.08$0.07--
$32.50Jan 15$0.00$3.10$1.55$2.85 05/18$1.27–$2.50$1.55--
$30.00Jul 17$0.00$2.15$1.08$0.36 06/08$0.03–$1.08$0.36--
$30.00Aug 21$0.00$0.75$0.38$0.34 07/07$0.20–$1.18$0.34--
$30.00Oct 16$0.00$0.85$0.43$0.50 07/01$0.30–$1.23$0.43--
$30.00Jan 21$0.85$5.10$2.97$3.20 07/02$2.40–$4.00$2.97--
$27.50Jul 17$0.00$2.15$1.08$0.15 07/09$0.20–$1.08$0.157
$27.50Sep 18$0.00$0.95$0.48$0.45 06/01$0.38–$1.18$0.45--
$87.50Jan 15$30.20$34.20$32.20$38.00 06/01$29.85–$37.45$32.20--
$25.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.13–$1.08$0.109
$95.00Sep 18$36.60$40.70$38.65$43.48 06/23$35.80–$44.80$38.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 11
Put/Call Ratio 0.05
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 7
Put/Call Ratio 0.07
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 957
Total Puts 735
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All