Tour v344
FND
FLOOR & DECOR HLDGS A
$58.46 +3.65%
$56.95 (-2.58%)🌙
as of 07/16 06:29 PM
(7/15 18:37) ◀
|
Thursday, July 16, 2026 (6:29pm)
January 2026
|
▶ (7/17 18:32)
◀ 7/16 18:29 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,995
Calls: 2,892 (97%)
Puts: 103 (3%)
Prior (07/15) 223
Calls: 212 (95%)
Puts: 11 (5%)
Current vs Prior +1243.05%
Calls: +1264.15% (Calls)
Puts: +836.36% (Puts)
Prior 7-Day Total 1,432
Calls: 766 (53%)
Puts: 666 (47%)
Prior 7-Day Average 204
Calls: 109 (53%)
Puts: 95 (47%)
Current vs Prior 7-Day Avg +1364.04%
Calls: +2542.82%
Puts: +8.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $591.4K
Calls: $548.7K (93%)
Puts: $42.7K (7%)
Prior (07/15) $36.5K
Calls: $29.7K (81%)
Puts: $6.9K (19%)
Current vs Prior +1518.28%
Calls: +1750.23%
Puts: +520.11%
Prior 7-Day Total $400.7K
Calls: $242.2K (60%)
Puts: $158.5K (40%)
Prior 7-Day Average $57.2K
Calls: $34.6K (60%)
Puts: $22.6K (40%)
Current vs Prior 7-Day Avg +933.11%
Calls: +1485.51%
Puts: +88.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.05
Current vs Prior -31.36%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 29,182
Calls: 2,333 (8%)
Puts: 26,849 (92%)
Prior (07/15) 266
Calls: 249 (94%)
Puts: 17 (6%)
Current vs Prior +10870.68%
Prior 7-Day Total 17,211
Calls: 14,232 (83%)
Puts: 2,979 (17%)
Prior 7-Day Average 2,458
Calls: 2,033 (83%)
Puts: 425 (17%)
Current vs Prior 7-Day Avg +1086.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 16.76%5.56% | 16.76%
Prior 6.31% | 18.79%6.31% | 18.79%
Current vs Prior -11.92% | -10.81%-11.92% | -10.80%
Prior 7-Day Avg 8.15% | 18.31%8.15% | 18.31%
Current vs 7-Day Avg -31.78% | -8.44%-31.78% | -8.44%
Prior 7-Day Eod 6.31% | 18.79%6.31% | 18.79%
Current vs 7-Day Eod -11.92% | -10.81%-11.92% | -10.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($548.7K) vs puts ($42.7K). Massive premium surge with dollar volume up 1518% vs prior. Dollar volume significantly above 7-day average (933% higher). Unusually high activity with volume up 1243% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 179.1011.80$10.4525.8%10.9233
$55.00Jul 172.204.40$3.3066.7%10.84--
$57.50Jul 170.901.40$1.1543.5%1.1K0.732.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.901.40$1.1543.5%1.1K0.732.3K
$60.00Aug 212.405.00$3.7070.3%9000.4615
$70.00Aug 210.301.40$0.85129.4%8970.1611
$62.50Aug 211.403.80$2.6092.3%20.37--
$47.50Jul 179.1011.80$10.4525.8%10.9233
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.201.35$0.78147.4%60.13--
$50.00Aug 211.051.95$1.5060.0%10.20--
$52.50Aug 210.752.80$1.78115.2%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.93, avg 3.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$70.00Aug 21$1.75$5.75$1.753.29$64.25
$60.00$62.50Aug 21$1.10$1.40$1.101.27$61.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.28$2.22$0.287.93$52.22
$50.00$47.50Aug 21$0.72$1.78$0.722.47$49.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 20.43, avg 4.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Jul 17$7.15$7.15$0.3520.43$54.65
$55.00$57.50Jul 17$2.15$2.15$0.356.14$57.15
$60.00$62.50Aug 21$1.10$1.10$1.400.79$61.10
$62.50$70.00Aug 21$1.75$1.75$5.750.30$64.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.72$0.72$1.780.40$49.28
$52.50$50.00Aug 21$0.28$0.28$2.220.13$52.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.79% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$47.50Aug 21$0.85$0.78$1.63$45.87$71.63
$70.00$50.00Aug 21$0.85$1.50$2.35$47.65$72.35
$70.00$52.50Aug 21$0.85$1.78$2.63$49.87$72.63
$62.50$47.50Aug 21$2.60$0.78$3.38$44.12$65.88
$62.50$50.00Aug 21$2.60$1.50$4.10$45.90$66.60
$62.50$52.50Aug 21$2.60$1.78$4.38$48.12$66.88
$60.00$47.50Aug 21$3.70$0.78$4.48$43.02$64.48
$60.00$50.00Aug 21$3.70$1.50$5.20$44.80$65.20
$60.00$52.50Aug 21$3.70$1.78$5.48$47.02$65.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.68, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5060/62Aug 21$1.82$0.682.68$48.18$61.82
50/5260/62Aug 21$1.38$1.121.23$51.12$61.38
48/5062/70Aug 21$2.47$5.030.49$47.53$64.97
50/5262/70Aug 21$2.03$5.470.37$50.47$64.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$1.50$1.00
$62.50$70.001:2Aug 21$0.90$6.60
$47.50$55.001:2Jul 17$3.85$3.65
$55.00$57.501:2Jul 17$1.00$1.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.06$2.44
$52.50$50.001:2Aug 21-$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.11%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.400.462.6%4.11%6.74%90015
$62.50Aug 21$1.400.376.9%2.39%9.31%2--
$70.00Aug 21$0.300.1619.7%0.51%20.25%89711

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 824 vol/day, 171 traded recently)

FND averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 07-17 call last traded $8.88 on 06/15 (now $9.10/$11.80) — try a limit near $9.10. Also watch the $57.50 07-17 call last traded $1.22 on 07/09 (now $0.90/$1.40) — try a limit near $1.15; the $60.00 08-21 call last traded $2.50 on 07/08 (now $2.40/$5.00) — try a limit near $2.50. Most tradeable put: the $50.00 01-15 put last traded $11.20 on 05/19 (now $4.00/$5.80) — try a limit near $4.90.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.90$1.40$1.15$1.22 07/09$0.38–$3.95$1.152.3K
$57.50Aug 21$3.60$5.50$4.55$6.24 06/30$2.88–$6.45$4.55--
$57.50Sep 18$5.00$6.90$5.95$5.60 07/10$3.80–$7.70$5.60--
$57.50Oct 16$5.90$8.90$7.40$3.60 05/14$4.60–$8.80$5.90--
$57.50Jan 21$16.50$21.00$18.75$15.28 07/08$14.00–$19.90$16.50--
$60.00Jul 17$0.00$0.75$0.38$0.75 07/09$0.28–$2.60$0.38--
$60.00Aug 21$2.40$5.00$3.70$2.50 07/08$2.23–$5.25$2.5015
$60.00Sep 18$3.70$6.50$5.10$5.50 07/02$2.88–$6.50$5.10--
$60.00Oct 16$5.60$7.50$6.55$7.60 06/26$3.90–$7.60$6.55--
$60.00Jan 15$7.60$10.70$9.15$8.80 06/25$6.40–$10.50$8.80--
$55.00Jul 17$2.20$4.40$3.30$2.95 07/10$1.30–$5.55$2.95--
$55.00Aug 21$5.00$7.90$6.45$4.40 06/18$3.65–$7.95$5.00--
$55.00Sep 18$6.30$8.60$7.45$4.40 07/08$4.65–$8.80$6.30--
$55.00Jan 15$10.00$12.90$11.45$12.44 07/02$8.25–$13.20$11.45--
$55.00Jan 21$17.50$21.20$19.35$19.00 06/24$14.75–$20.75$19.00--
$62.50Jul 17$0.00$0.75$0.38$0.55 07/07$0.20–$1.85$0.38--
$62.50Aug 21$1.40$3.80$2.60$2.60 07/10$1.53–$4.30$2.60--
$62.50Sep 18$2.60$4.80$3.70$2.95 05/18$2.55–$5.55$2.95--
$62.50Oct 16$3.80$6.40$5.10$5.10 07/06$3.30–$6.60$5.10--
$62.50Jan 15$6.70$9.50$8.10$9.50 06/26$5.70–$9.40$8.10--
$52.50Jul 17$4.90$7.30$6.10$6.40 06/25$2.45–$7.65$6.10--
$52.50Sep 18$7.70$10.60$9.15$5.05 06/09$5.65–$10.50$7.70--
$52.50Oct 16$8.80$11.60$10.20$5.90 05/26$6.70–$11.40$8.80--
$52.50Jan 15$11.80$14.20$13.00$6.78 05/13$9.20–$14.30$11.80--
$65.00Jul 17$0.00$0.75$0.38$0.13 07/09$0.18–$1.08$0.13--
$65.00Aug 21$0.55$2.90$1.73$1.50 07/09$1.27–$3.45$1.50--
$65.00Sep 18$1.75$4.10$2.93$1.90 07/08$1.90–$4.60$1.90--
$65.00Oct 16$2.90$5.50$4.20$5.27 06/25$2.48–$5.65$4.20--
$65.00Jan 15$6.20$7.90$7.05$5.00 07/08$5.10–$8.65$6.20--
$65.00Jan 21$13.50$18.50$16.00$17.70 06/26$11.50–$16.80$16.00--
$50.00Jul 17$6.50$9.70$8.10$7.30 07/10$3.55–$9.90$7.30--
$50.00Sep 18$9.40$12.20$10.80$8.85 07/09$6.75–$12.30$9.40--
$50.00Oct 16$10.40$13.30$11.85$7.00 06/17$7.70–$13.20$10.40--
$50.00Jan 15$12.00$15.60$13.80$12.50 07/10$10.20–$15.80$12.50--
$50.00Jan 21$19.50$24.50$22.00$19.00 06/16$16.05–$23.05$19.50--
$67.50Jul 17$0.00$0.75$0.38$0.55 06/30$0.08–$0.70$0.38--
$67.50Aug 21$0.05$2.35$1.20$1.20 07/09$1.00–$2.25$1.20--
$67.50Sep 18$1.00$3.70$2.35$0.90 05/20$1.63–$3.85$1.00--
$67.50Oct 16$1.55$4.70$3.13$2.65 06/02$2.17–$5.05$2.65--
$67.50Jan 15$5.20$7.80$6.50$4.90 06/02$4.60–$7.75$5.20--
$47.50Jul 17$9.10$11.80$10.45$8.88 06/15$4.95–$11.95$9.1033
$47.50Sep 18$11.20$14.00$12.60$8.70 06/01$8.15–$14.10$11.20--
$47.50Jan 15$14.30$17.20$15.75$8.99 05/21$11.25–$17.65$14.30--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.08–$1.15$0.05--
$70.00Aug 21$0.30$1.40$0.85$1.00 07/09$0.70–$2.42$0.8511
$70.00Sep 18$0.60$3.20$1.90$2.08 06/12$1.02–$3.22$1.90--
$70.00Oct 16$1.50$4.20$2.85$3.14 06/15$1.85–$4.20$2.85--
$70.00Jan 15$4.60$7.20$5.90$4.95 06/17$3.95–$6.90$4.95--
$45.00Jul 17$12.10$14.80$13.45$8.50 05/29$7.05–$14.85$12.10--
$45.00Sep 18$13.20$16.00$14.60$12.10 06/15$9.60–$16.15$13.20--
$45.00Jan 15$15.50$19.00$17.25$13.28 06/10$12.35–$18.90$15.50--
$72.50Jul 17$0.00$2.00$1.00$0.22 06/24$0.18–$1.13$0.22--
$72.50Jan 15$3.60$6.60$5.10$5.66 07/02$3.50–$6.30$5.10--
$42.50Jul 17$14.10$17.50$15.80$15.80 06/25$9.10–$17.20$15.80--
$75.00Oct 16$1.40$2.45$1.93$1.85 07/10$1.02–$3.03$1.85--
$75.00Jan 15$3.00$6.00$4.50$5.00 06/30$3.15–$5.75$4.50--
$40.00Jul 17$17.20$19.80$18.50$7.80 05/13$11.15–$19.70$17.20--
$40.00Sep 18$17.60$20.50$19.05$20.59 07/01$13.05–$20.50$19.05--
$40.00Oct 16$17.80$21.30$19.55$16.00 06/12$13.60–$21.00$17.80--
$40.00Jan 15$19.60$23.10$21.35$12.85 05/14$15.40–$22.55$19.60--
$40.00Jan 21$25.00$29.50$27.25$28.36 07/01$21.00–$28.60$27.25--
$77.50Sep 18$0.00$2.85$1.43$0.90 06/22$0.63–$1.90$0.90--
$77.50Jan 15$2.55$5.50$4.03$1.75 05/13$2.80–$5.10$2.55--
$80.00Sep 18$0.00$2.70$1.35$0.65 06/10$0.63–$1.80$0.65--
$80.00Jan 15$1.90$4.90$3.40$1.85 06/08$2.48–$4.60$1.90--
$80.00Jan 21$9.00$13.90$11.45$10.20 06/11$8.50–$12.50$10.20--
$35.00Jan 15$23.40$27.20$25.30$26.75 07/01$18.95–$26.65$25.30--
$82.50Sep 18$0.00$2.55$1.27$0.55 06/11$0.55–$1.58$0.55--
$82.50Jan 15$1.25$4.70$2.98$1.94 05/21$2.28–$4.20$1.94--
$32.50Jan 15$25.20$29.30$27.25$16.22 05/18$21.05–$28.65$25.20--
$85.00Sep 18$0.00$2.45$1.23$0.55 06/24$0.40–$1.38$0.55--
$85.00Jan 15$1.35$4.40$2.88$2.30 07/09$2.05–$3.65$2.30--
$30.00Jul 17$26.30$30.00$28.15$14.60 05/19$20.60–$29.65$26.30--
$30.00Sep 18$26.50$30.60$28.55$16.81 05/13$21.45–$29.85$26.50--
$30.00Jan 15$27.50$31.40$29.45$31.25 07/01$22.95–$30.85$29.45--
$30.00Jan 21$31.00$36.00$33.50$34.76 07/01$26.50–$34.50$33.50--
$87.50Jan 15$1.05$4.10$2.58$2.10 06/16$1.80–$3.38$2.10--
$90.00Sep 18$0.00$2.35$1.18$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.80$3.90$2.35$1.65 06/01$1.53–$2.90$1.65--
$25.00Jan 21$35.00$39.50$37.25$28.60 06/09$29.75–$38.00$35.00--
$95.00Sep 18$0.00$2.25$1.13$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$1.95$0.98$0.35 05/13$0.25–$1.05$0.35--
$95.00Jan 15$0.40$3.60$2.00$1.60 06/11$1.45–$2.58$1.60--
$95.00Jan 21$6.00$11.00$8.50$6.51 05/29$6.00–$9.25$6.51--
$100.00Sep 18$0.00$0.75$0.38$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$2.40$1.20$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 21$5.50$9.80$7.65$7.00 07/09$5.50–$8.50$7.00--
$105.00Sep 18$0.00$0.75$0.38$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$2.35$1.18$0.35 05/13$0.20–$1.43$0.35--
$110.00Sep 18$0.00$0.75$0.38$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$4.00$8.40$6.20$6.72 07/01$4.30–$7.00$6.20--
$120.00Jan 21$3.00$7.80$5.40$5.55 06/30$3.70–$6.00$5.40--
$130.00Jan 21$2.00$5.70$3.85$4.30 06/16$2.75–$5.00$3.85--
$135.00Jan 15$0.10$0.75$0.43$0.46 06/26$0.33–$0.50$0.43--
$155.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.48–$1.18$0.15--
$165.00Jan 15$0.00$2.00$1.00$0.15 05/14$0.38–$1.13$0.15--
$170.00Jan 15$0.00$2.00$1.00$0.15 05/14$0.38–$1.13$0.15--
$180.00Jan 15$0.00$1.95$0.98$0.15 05/14$0.38–$1.10$0.15--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$0.75$0.38$4.40 07/08$0.38–$7.85$0.38--
$57.50Sep 18$3.70$6.60$5.15$5.20 07/02$5.15–$9.65$5.15--
$57.50Oct 16$4.60$7.40$6.00$12.80 05/26$6.00–$10.50$6.00--
$60.00Jul 17$0.70$3.50$2.10$5.30 07/09$2.10–$9.80$2.10--
$60.00Aug 21$3.90$6.60$5.25$7.40 07/09$5.25–$10.45$5.25--
$60.00Sep 18$4.90$7.80$6.35$7.50 07/10$6.35–$11.50$6.35--
$60.00Oct 16$5.90$8.80$7.35$8.50 07/07$7.35–$12.30$7.35--
$60.00Jan 21$13.00$18.00$15.50$15.40 07/01$15.50–$19.25$15.40--
$55.00Jul 17$0.00$0.80$0.40$2.60 07/08$0.40–$6.10$0.40--
$55.00Aug 21$1.80$4.30$3.05$4.45 06/24$2.97–$6.95$3.05--
$55.00Sep 18$2.90$5.40$4.15$7.20 06/22$3.98–$8.05$4.15--
$55.00Oct 16$3.90$6.20$5.05$11.20 05/22$4.90–$8.80$5.05--
$55.00Jan 15$5.50$8.40$6.95$7.50 06/26$6.95–$10.90$6.95--
$62.50Jul 17$2.80$5.40$4.10$4.80 06/26$4.10–$12.05$4.10--
$62.50Oct 16$7.30$10.30$8.80$9.20 06/30$8.75–$14.25$8.80--
$52.50Jul 17$0.00$0.75$0.38$1.60 07/08$0.35–$4.35$0.38--
$52.50Aug 21$0.75$2.80$1.78$2.75 07/09$1.78–$5.80$1.78--
$52.50Sep 18$1.70$4.40$3.05$4.41 06/24$3.05–$6.85$3.05--
$52.50Oct 16$3.20$5.20$4.20$4.70 07/09$3.83–$7.55$4.20--
$52.50Jan 15$4.70$7.20$5.95$8.60 06/17$5.95–$9.40$5.95--
$52.50Jan 21$9.00$13.10$11.05$13.50 06/12$11.05–$14.50$11.05--
$65.00Jul 17$5.70$8.20$6.95$6.60 06/26$6.55–$14.55$6.60--
$65.00Sep 18$8.00$10.80$9.40$9.60 06/26$9.40–$15.65$9.40--
$65.00Jan 15$11.10$14.20$12.65$20.60 06/05$12.65–$17.70$12.65--
$50.00Jul 17$0.00$0.75$0.38$0.65 07/08$0.33–$2.97$0.38--
$50.00Aug 21$1.05$1.95$1.50$2.80 07/08$1.50–$4.35$1.50--
$50.00Sep 18$1.20$3.70$2.45$2.55 07/10$2.35–$5.55$2.45--
$50.00Oct 16$1.50$4.40$2.95$5.90 06/22$2.95–$6.10$2.95--
$50.00Jan 15$4.00$5.80$4.90$11.20 05/19$4.90–$8.10$4.90102
$50.00Jan 21$8.00$12.40$10.20$14.30 06/05$10.20–$13.00$10.20--
$67.50Jul 17$7.60$10.40$9.00$16.10 06/11$8.60–$17.20$9.00--
$67.50Sep 18$9.80$12.70$11.25$11.60 06/30$11.15–$17.80$11.25--
$47.50Jul 17$0.00$0.75$0.38$0.23 07/06$0.18–$1.90$0.23--
$47.50Aug 21$0.20$1.35$0.78$1.95 07/08$0.78–$3.35$0.78--
$47.50Sep 18$0.20$3.40$1.80$3.69 06/16$1.70–$4.25$1.80--
$47.50Oct 16$0.80$3.40$2.10$5.21 06/10$2.10–$5.00$2.10--
$47.50Jan 15$2.70$5.30$4.00$6.62 05/29$4.00–$6.85$4.00--
$70.00Sep 18$11.70$14.60$13.15$23.13 06/05$13.15–$20.00$13.15--
$45.00Jul 17$0.00$2.15$1.08$0.08 07/01$0.08–$1.45$0.08--
$45.00Aug 21$0.00$1.20$0.60$0.60 07/10$0.60–$2.47$0.60--
$45.00Sep 18$0.00$1.75$0.88$1.50 07/09$0.88–$3.15$0.88--
$45.00Oct 16$0.50$3.50$2.00$5.05 06/08$1.95–$3.90$2.00--
$45.00Jan 15$1.70$4.70$3.20$5.60 06/22$3.20–$6.05$3.20--
$72.50Jul 17$12.80$16.20$14.50$18.85 06/15$13.50–$22.15$14.50--
$42.50Jul 17$0.00$0.05$0.03$0.05 07/06$0.03–$0.93$0.03--
$42.50Sep 18$0.00$1.35$0.68$1.55 06/15$0.68–$2.42$0.68--
$42.50Oct 16$0.70$3.10$1.90$2.00 07/07$1.38–$3.00$1.9026.7K
$42.50Jan 15$1.20$3.90$2.55$4.35 06/22$2.55–$4.85$2.55--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.88$0.03--
$40.00Aug 21$0.00$0.80$0.40$0.51 07/08$0.38–$1.60$0.40--
$40.00Sep 18$0.00$1.05$0.53$1.62 06/18$0.45–$1.88$0.53--
$40.00Oct 16$0.00$3.00$1.50$1.41 06/24$0.85–$2.38$1.41--
$40.00Jan 15$1.55$2.35$1.95$3.00 06/24$1.95–$4.00$1.95--
$40.00Jan 21$3.50$7.50$5.50$6.80 06/24$5.50–$8.15$5.50--
$37.50Jul 17$0.00$2.15$1.08$0.20 06/15$0.13–$1.20$0.20--
$37.50Sep 18$0.00$2.45$1.23$1.75 05/29$0.25–$2.05$1.23--
$37.50Oct 16$0.00$2.70$1.35$2.55 05/26$0.60–$1.93$1.35--
$37.50Jan 15$0.50$2.35$1.43--$1.43–$1.43—$0.502
$35.00Jul 17$0.00$2.15$1.08$0.95 05/19$0.23–$1.08$0.95--
$35.00Sep 18$0.05$0.50$0.28$0.25 07/10$0.28–$1.88$0.25--
$35.00Oct 16$0.00$2.50$1.25$1.75 06/08$0.53–$2.05$1.25--
$35.00Jan 15$0.00$3.10$1.55$2.75 06/04$1.55–$2.63$1.55--
$35.00Jan 21$2.00$7.00$4.50$5.10 06/24$4.25–$6.00$4.50--
$32.50Jul 17$0.00$2.15$1.08$0.07 06/18$0.28–$1.08$0.07--
$32.50Jan 15$0.00$2.90$1.45$2.85 05/18$1.27–$2.50$1.45--
$30.00Jul 17$0.00$2.15$1.08$0.36 06/08$0.03–$1.08$0.36--
$30.00Aug 21$0.00$0.75$0.38$0.34 07/07$0.20–$1.18$0.34--
$30.00Oct 16$0.00$2.25$1.13$0.50 07/01$0.30–$1.23$0.50--
$30.00Jan 21$0.50$4.00$2.25$3.20 07/02$2.25–$4.00$2.25--
$87.50Jan 15$28.60$32.50$30.55$38.00 06/01$29.85–$37.45$30.55--
$27.50Jul 17$0.00$2.15$1.08$0.15 07/09$0.20–$1.08$0.15--
$27.50Sep 18$0.00$0.75$0.38$0.45 06/01$0.38–$1.18$0.38--
$25.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.13–$1.08$0.1011
$95.00Sep 18$34.60$38.70$36.65$43.48 06/23$35.80–$44.80$36.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,892
Total Puts 103
Put/Call Ratio 0.04
Net Difference 2,789

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 11
Put/Call Ratio 0.05
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 766
Total Puts 666
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All