Tour v346
FND
FLOOR & DECOR HLDGS A
$56.79 -2.86%
$56.47 (-0.56%)🌙
as of 07/17 06:32 PM
(7/16 18:29) ◀
|
Friday, July 17, 2026 (6:32pm)
January 2026
|
▶
◀ 7/17 18:32

Option Volume

Detail
ℹ
Current (07/17) 174
Calls: 131 (75%)
Puts: 43 (25%)
Prior (07/16) 2,995
Calls: 2,892 (97%)
Puts: 103 (3%)
Current vs Prior -94.19%
Calls: -95.47% (Calls)
Puts: -58.25% (Puts)
Prior 7-Day Total 4,249
Calls: 3,537 (83%)
Puts: 712 (17%)
Prior 7-Day Average 607
Calls: 505 (83%)
Puts: 101 (17%)
Current vs Prior 7-Day Avg -71.33%
Calls: -74.07%
Puts: -57.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $78.6K
Calls: $66.3K (84%)
Puts: $12.3K (16%)
Prior (07/16) $591.4K
Calls: $548.7K (93%)
Puts: $42.7K (7%)
Current vs Prior -86.70%
Calls: -87.91%
Puts: -71.17%
Prior 7-Day Total $965.8K
Calls: $776.0K (80%)
Puts: $189.7K (20%)
Prior 7-Day Average $138.0K
Calls: $110.9K (80%)
Puts: $27.1K (20%)
Current vs Prior 7-Day Avg -43.00%
Calls: -40.17%
Puts: -54.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.33
Prior (07/16) 0.04
Current vs Prior +821.63%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -79.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,511
Calls: 3,478 (99%)
Puts: 33 (1%)
Prior (07/16) 29,182
Calls: 2,333 (8%)
Puts: 26,849 (92%)
Current vs Prior -87.97%
Prior 7-Day Total 45,956
Calls: 16,545 (36%)
Puts: 29,411 (64%)
Prior 7-Day Average 6,565
Calls: 2,363 (36%)
Puts: 4,201 (64%)
Current vs Prior 7-Day Avg -46.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.86% | 17.61%5.86% | 17.61%
Prior 5.56% | 16.76%5.56% | 16.76%
Current vs Prior +216.74% | +24.47%+5.47% | +5.04%
Prior 7-Day Avg 7.50% | 17.95%7.50% | 17.95%
Current vs 7-Day Avg +134.66% | +16.23%-21.86% | -1.91%
Prior 7-Day Eod 5.56% | 16.76%5.56% | 16.76%
Current vs 7-Day Eod +216.74% | +24.47%+5.47% | +5.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($66.3K) vs puts ($12.3K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (131 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.405.30$4.3543.7%540.9594
$55.00Jul 171.053.50$2.28107.5%20.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.002.10$1.05200.0%20.5721

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 113, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 173.405.30$4.3543.7%540.9594
$57.50Jul 170.002.00$1.00200.0%50.43--
$60.00Jul 170.000.05$0.03166.7%40.043.3K
$60.00Aug 211.903.70$2.8064.3%40.41--
$55.00Jul 171.053.50$2.28107.5%20.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.403.60$3.0040.0%400.40--
$57.50Jul 170.002.10$1.05200.0%20.5721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 895.1%, max 1217.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21769.6%58.4%1217.9%7126
$60.00Jul 17Aug 21403.2%60.0%572.2%83.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.85$1.65$0.851.94$58.35
$57.50$60.00Jul 17$0.97$1.53$0.971.58$58.47
$55.00$57.50Jul 17$1.28$1.22$1.280.95$56.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.81, avg 1.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.07$2.07$0.434.81$54.57
$55.00$57.50Jul 17$1.28$1.28$1.221.05$56.28
$57.50$60.00Jul 17$0.97$0.97$1.530.63$58.47
$57.50$60.00Aug 21$0.85$0.85$1.650.52$58.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.71, cheapest $2.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$2.65769.6%58.4%
$60.00Jul 17Aug 21$2.77403.2%60.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.61% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Jul 17$1.00$1.05$2.05$55.45$59.553.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.21% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$2.80$3.00$5.80$49.20$65.80
$57.50$55.00Aug 21$3.65$3.00$6.65$48.35$64.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.31$2.197.06
$52.50$55.00$57.50Jul 17$0.79$1.712.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.21$2.29
$57.50$60.001:2Aug 21-$1.95$0.55
$55.00$57.501:2Jul 17$0.28$2.22
$57.50$60.001:2Jul 17$0.94$1.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.93%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.800.501.2%4.93%6.18%2126
$60.00Aug 21$1.900.415.7%3.35%9.00%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 824 vol/day, 171 traded recently)

FND averages only 824 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 07-17 call last traded $6.40 on 06/25 (now $3.40/$5.30) — try a limit near $4.35. Also watch the $57.50 08-21 call last traded $6.24 on 06/30 (now $2.80/$4.50) — try a limit near $3.65; the $60.00 07-17 call last traded $0.75 on 07/09 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $25.00 07-17 put last traded $0.10 on 07/06 (now $0.00/$2.15) — try a limit near $0.10.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.00$1.00$1.22 07/09$0.38–$3.95$1.00--
$57.50Aug 21$2.80$4.50$3.65$6.24 06/30$2.88–$6.45$3.65126
$57.50Sep 18$3.90$6.90$5.40$5.60 07/10$3.80–$7.70$5.40--
$57.50Oct 16$5.10$8.00$6.55$3.60 05/14$4.60–$8.80$5.10--
$57.50Jan 21$15.00$20.00$17.50$15.28 07/08$14.25–$19.90$15.28--
$55.00Jul 17$1.05$3.50$2.28$2.95 07/10$1.30–$5.55$2.28--
$55.00Aug 21$4.40$6.80$5.60$4.40 06/18$3.65–$7.95$4.40--
$55.00Sep 18$5.30$8.00$6.65$4.40 07/08$4.65–$8.80$5.30--
$55.00Jan 15$9.20$12.30$10.75$12.44 07/02$8.25–$13.20$10.75--
$55.00Jan 21$16.00$21.00$18.50$19.00 06/24$15.25–$20.75$18.50--
$60.00Jul 17$0.00$0.05$0.03$0.75 07/09$0.03–$2.60$0.033.3K
$60.00Aug 21$1.90$3.70$2.80$2.50 07/08$2.23–$5.25$2.50--
$60.00Sep 18$2.85$5.70$4.28$5.50 07/02$3.13–$6.50$4.28--
$60.00Oct 16$4.10$7.00$5.55$7.60 06/26$3.95–$7.60$5.55--
$60.00Jan 15$6.90$10.50$8.70$8.80 06/25$6.40–$10.50$8.70--
$52.50Jul 17$3.40$5.30$4.35$6.40 06/25$2.45–$7.65$4.3594
$52.50Sep 18$6.60$9.30$7.95$5.05 06/09$5.65–$10.50$6.60--
$52.50Oct 16$7.70$10.50$9.10$5.90 05/26$6.75–$11.40$7.70--
$52.50Jan 15$10.50$13.40$11.95$6.78 05/13$9.25–$14.30$10.50--
$62.50Jul 17$0.00$2.15$1.08$0.55 07/07$0.20–$1.85$0.55--
$62.50Aug 21$1.40$3.70$2.55$2.60 07/10$1.53–$4.30$2.55--
$62.50Sep 18$2.20$4.60$3.40$2.95 05/18$2.55–$5.55$2.95--
$62.50Oct 16$3.10$6.10$4.60$5.10 07/06$3.30–$6.60$4.60--
$62.50Jan 15$6.00$9.10$7.55$9.50 06/26$5.75–$9.40$7.55--
$50.00Jul 17$6.00$8.40$7.20$7.30 07/10$3.65–$9.90$7.20--
$50.00Sep 18$7.90$11.40$9.65$8.85 07/09$6.85–$12.30$8.85--
$50.00Oct 16$8.90$12.10$10.50$7.00 06/17$7.70–$13.20$8.90--
$50.00Jan 15$11.30$15.40$13.35$12.50 07/10$10.30–$15.80$12.50--
$50.00Jan 21$18.50$23.50$21.00$19.00 06/16$17.00–$23.05$19.00--
$65.00Jul 17$0.00$2.15$1.08$0.13 07/09$0.18–$1.08$0.13--
$65.00Aug 21$0.70$3.10$1.90$1.50 07/09$1.27–$3.45$1.50--
$65.00Sep 18$1.10$3.90$2.50$1.90 07/08$1.90–$4.60$1.90--
$65.00Oct 16$2.30$5.20$3.75$5.27 06/25$2.48–$5.65$3.75--
$65.00Jan 15$5.40$8.30$6.85$5.00 07/08$5.15–$8.65$5.40--
$65.00Jan 21$12.50$17.50$15.00$17.70 06/26$12.00–$16.80$15.00--
$47.50Jul 17$8.40$10.80$9.60$8.88 06/15$5.20–$11.95$8.88--
$47.50Sep 18$9.80$13.10$11.45$8.70 06/01$8.20–$14.10$9.80--
$47.50Jan 15$13.30$16.40$14.85$8.99 05/21$11.45–$17.65$13.30--
$67.50Jul 17$0.00$2.15$1.08$0.55 06/30$0.08–$1.08$0.55--
$67.50Aug 21$0.10$3.20$1.65$1.20 07/09$1.00–$2.25$1.20--
$67.50Sep 18$0.85$3.50$2.17$0.90 05/20$1.68–$3.85$0.90--
$67.50Oct 16$1.60$4.50$3.05$2.65 06/02$2.17–$5.05$2.65--
$67.50Jan 15$4.40$7.70$6.05$4.90 06/02$4.60–$7.75$4.90--
$45.00Jul 17$11.00$13.10$12.05$8.50 05/29$7.25–$14.85$11.00--
$45.00Sep 18$11.90$14.70$13.30$12.10 06/15$9.85–$16.15$12.10--
$45.00Jan 15$14.90$18.40$16.65$13.28 06/10$12.70–$18.90$14.90--
$70.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.08–$1.15$0.05--
$70.00Aug 21$0.10$2.75$1.43$1.00 07/09$0.70–$2.42$1.00--
$70.00Sep 18$0.60$3.50$2.05$2.08 06/12$1.02–$3.22$2.05--
$70.00Oct 16$1.05$4.00$2.53$3.14 06/15$1.85–$4.20$2.53--
$70.00Jan 15$3.20$6.80$5.00$4.95 06/17$3.95–$6.90$4.95--
$42.50Jul 17$13.10$15.70$14.40$15.80 06/25$9.50–$17.20$14.40--
$72.50Jul 17$0.00$2.15$1.08$0.22 06/24$0.18–$1.08$0.22--
$72.50Jan 15$3.10$6.50$4.80$5.66 07/02$3.50–$6.30$4.80--
$40.00Jul 17$15.40$18.90$17.15$7.80 05/13$11.95–$19.70$15.40--
$40.00Sep 18$16.30$19.10$17.70$20.59 07/01$13.50–$20.50$17.70--
$40.00Oct 16$16.30$19.90$18.10$16.00 06/12$14.10–$21.00$16.30--
$40.00Jan 15$18.20$21.90$20.05$12.85 05/14$16.10–$22.55$18.20--
$40.00Jan 21$23.50$28.50$26.00$28.36 07/01$21.50–$28.60$26.00--
$75.00Oct 16$0.60$2.45$1.53$1.85 07/10$1.02–$3.03$1.53--
$75.00Jan 15$2.65$5.70$4.18$5.00 06/30$3.20–$5.75$4.18--
$77.50Sep 18$0.00$2.95$1.48$0.90 06/22$0.63–$1.90$0.90--
$77.50Jan 15$2.15$5.20$3.68$1.75 05/13$2.83–$5.10$2.15--
$35.00Jan 15$22.00$26.10$24.05$26.75 07/01$19.50–$26.65$24.05--
$80.00Sep 18$0.00$2.75$1.38$0.65 06/10$0.63–$1.80$0.65--
$80.00Jan 15$1.75$4.80$3.28$1.85 06/08$2.48–$4.60$1.85--
$80.00Jan 21$8.50$12.10$10.30$10.20 06/11$8.65–$12.50$10.20--
$32.50Jan 15$24.10$28.20$26.15$16.22 05/18$21.50–$28.65$24.10--
$82.50Sep 18$0.00$2.60$1.30$0.55 06/11$0.55–$1.58$0.55--
$82.50Jan 15$1.35$4.40$2.88$1.94 05/21$2.28–$4.20$1.94--
$30.00Jul 17$25.50$28.90$27.20$14.60 05/19$21.10–$29.65$25.50--
$30.00Sep 18$25.50$29.20$27.35$16.81 05/13$22.05–$29.85$25.50--
$30.00Jan 15$26.40$30.40$28.40$31.25 07/01$23.45–$30.85$28.40--
$30.00Jan 21$29.50$34.50$32.00$34.76 07/01$27.25–$34.50$32.00--
$85.00Sep 18$0.00$2.45$1.23$0.55 06/24$0.40–$1.38$0.55--
$85.00Jan 15$1.05$4.10$2.58$2.30 07/09$2.05–$3.65$2.30--
$87.50Jan 15$0.75$3.90$2.33$2.10 06/16$1.80–$3.38$2.10--
$25.00Jan 21$33.00$38.00$35.50$28.60 06/09$30.50–$38.00$33.00--
$90.00Sep 18$0.00$2.30$1.15$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.60$3.80$2.20$1.65 06/01$1.53–$2.90$1.65--
$95.00Sep 18$0.00$2.25$1.13$0.65 06/26$0.15–$1.25$0.65--
$95.00Oct 16$0.00$1.95$0.98$0.35 05/13$0.40–$1.05$0.35--
$95.00Jan 15$0.45$3.60$2.03$1.60 06/11$1.45–$2.58$1.60--
$95.00Jan 21$5.50$10.50$8.00$6.51 05/29$6.50–$9.25$6.51--
$100.00Sep 18$0.00$0.95$0.48$0.35 05/13$0.38–$1.20$0.35--
$100.00Oct 16$0.00$2.45$1.23$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 21$4.50$9.50$7.00$7.00 07/09$6.00–$8.50$7.00--
$105.00Sep 18$0.00$0.95$0.48$0.20 05/13$0.38–$1.18$0.20--
$105.00Oct 16$0.00$2.40$1.20$0.35 05/13$0.28–$1.43$0.35--
$110.00Sep 18$0.00$0.95$0.48$0.15 05/14$0.38–$1.15$0.15--
$110.00Jan 21$3.50$8.50$6.00$6.72 07/01$4.30–$7.00$6.00--
$120.00Jan 21$2.50$7.50$5.00$5.55 06/30$4.00–$6.00$5.00--
$130.00Jan 21$1.50$6.50$4.00$4.30 06/16$2.75–$5.00$4.00--
$135.00Jan 15$0.10$0.70$0.40$0.46 06/26$0.33–$0.50$0.40--
$155.00Jan 15$0.00$2.30$1.15$0.15 05/14$0.48–$1.18$0.15--
$165.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.38–$1.13$0.15--
$170.00Jan 15$0.00$2.25$1.13$0.15 05/14$0.38–$1.13$0.15--
$180.00Jan 15$0.00$1.15$0.57$0.15 05/14$0.38–$1.10$0.15--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Jul 17$0.00$2.10$1.05$4.40 07/08$0.38–$7.25$1.0521
$57.50Sep 18$3.60$6.80$5.20$5.20 07/02$5.15–$9.55$5.20--
$57.50Oct 16$5.20$8.00$6.60$12.80 05/26$6.00–$10.50$6.60--
$55.00Jul 17$0.00$1.10$0.55$2.60 07/08$0.40–$5.50$0.55--
$55.00Aug 21$2.40$3.60$3.00$4.45 06/24$2.97–$6.95$3.00--
$55.00Sep 18$2.95$5.70$4.33$7.20 06/22$3.98–$8.05$4.33--
$55.00Oct 16$3.80$6.70$5.25$11.20 05/22$4.90–$8.45$5.25--
$55.00Jan 15$5.80$8.90$7.35$7.50 06/26$6.95–$10.75$7.35--
$60.00Jul 17$1.60$4.40$3.00$5.30 07/09$2.10–$9.00$3.00--
$60.00Aug 21$4.60$6.60$5.60$7.40 07/09$5.25–$10.45$5.60--
$60.00Sep 18$4.90$8.30$6.60$7.50 07/10$6.35–$11.30$6.60--
$60.00Oct 16$6.60$9.40$8.00$8.50 07/07$7.35–$12.15$8.00--
$60.00Jan 21$13.50$18.50$16.00$15.40 07/01$15.50–$19.00$15.40--
$52.50Jul 17$0.00$2.15$1.08$1.60 07/08$0.35–$3.90$1.08--
$52.50Aug 21$1.00$3.00$2.00$2.75 07/09$1.78–$5.80$2.00--
$52.50Sep 18$1.75$4.40$3.08$4.41 06/24$3.05–$6.50$3.08--
$52.50Oct 16$2.70$5.40$4.05$4.70 07/09$3.83–$7.25$4.05--
$52.50Jan 15$4.60$7.60$6.10$8.60 06/17$5.95–$9.30$6.10--
$52.50Jan 21$9.50$14.50$12.00$13.50 06/12$11.05–$14.20$12.00--
$62.50Jul 17$4.20$6.60$5.40$4.80 06/26$4.10–$11.45$4.80--
$62.50Oct 16$8.10$11.10$9.60$9.20 06/30$8.75–$13.85$9.20--
$50.00Jul 17$0.00$2.15$1.08$0.65 07/08$0.33–$2.53$0.65--
$50.00Aug 21$1.00$1.90$1.45$2.80 07/08$1.45–$4.35$1.45--
$50.00Sep 18$0.75$3.70$2.23$2.55 07/10$2.23–$5.20$2.23--
$50.00Oct 16$1.75$4.50$3.13$5.90 06/22$2.95–$5.95$3.13--
$50.00Jan 15$3.50$6.40$4.95$11.20 05/19$4.90–$8.00$4.95--
$50.00Jan 21$8.50$13.00$10.75$14.30 06/05$10.20–$12.75$10.75--
$65.00Jul 17$6.80$9.40$8.10$6.60 06/26$6.55–$13.70$6.80--
$65.00Sep 18$8.80$11.70$10.25$9.60 06/26$9.40–$15.30$9.60--
$65.00Jan 15$11.10$15.20$13.15$20.60 06/05$12.65–$17.70$13.15--
$47.50Jul 17$0.00$2.15$1.08$0.23 07/06$0.18–$1.65$0.23--
$47.50Aug 21$0.00$2.05$1.02$1.95 07/08$0.78–$3.35$1.02--
$47.50Sep 18$0.15$3.30$1.73$3.69 06/16$1.70–$4.15$1.73--
$47.50Oct 16$0.90$3.80$2.35$5.21 06/10$2.10–$4.75$2.35--
$47.50Jan 15$2.55$5.50$4.03$6.62 05/29$4.00–$6.80$4.03--
$67.50Jul 17$9.30$11.90$10.60$16.10 06/11$8.60–$16.15$10.60--
$67.50Sep 18$10.80$13.60$12.20$11.60 06/30$11.15–$17.50$11.60--
$45.00Jul 17$0.00$2.15$1.08$0.08 07/01$0.08–$1.45$0.08--
$45.00Aug 21$0.00$2.15$1.08$0.60 07/10$0.60–$2.47$0.60--
$45.00Sep 18$0.05$2.15$1.10$1.50 07/09$0.88–$3.15$1.10--
$45.00Oct 16$0.30$3.50$1.90$5.05 06/08$1.90–$3.90$1.90--
$45.00Jan 15$1.40$4.50$2.95$5.60 06/22$2.95–$6.05$2.95--
$70.00Sep 18$12.70$15.70$14.20$23.13 06/05$13.15–$19.50$14.20--
$42.50Jul 17$0.00$2.15$1.08$0.05 07/06$0.03–$1.08$0.05--
$42.50Sep 18$0.00$1.45$0.73$1.55 06/15$0.68–$2.40$0.73--
$42.50Oct 16$0.05$3.30$1.67$2.00 07/07$1.38–$3.00$1.67--
$42.50Jan 15$1.00$4.20$2.60$4.35 06/22$2.55–$4.60$2.60--
$72.50Jul 17$13.60$16.50$15.05$18.85 06/15$13.50–$21.60$15.05--
$40.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.88$0.03--
$40.00Aug 21$0.00$0.95$0.48$0.51 07/08$0.38–$1.60$0.48--
$40.00Sep 18$0.00$1.40$0.70$1.62 06/18$0.45–$1.78$0.70--
$40.00Oct 16$0.05$2.95$1.50$1.41 06/24$0.85–$2.38$1.41--
$40.00Jan 15$0.35$3.60$1.98$3.00 06/24$1.95–$3.98$1.98--
$40.00Jan 21$4.00$7.50$5.75$6.80 06/24$5.50–$7.75$5.75--
$37.50Jul 17$0.00$2.15$1.08$0.20 06/15$0.13–$1.08$0.20--
$37.50Sep 18$0.00$1.00$0.50$1.75 05/29$0.25–$2.05$0.50--
$37.50Oct 16$0.00$2.70$1.35$2.55 05/26$0.60–$1.83$1.35--
$35.00Jul 17$0.00$2.15$1.08$0.95 05/19$0.23–$1.08$0.95--
$35.00Sep 18$0.10$0.50$0.30$0.25 07/10$0.28–$1.88$0.25--
$35.00Oct 16$0.00$2.50$1.25$1.75 06/08$0.53–$2.05$1.25--
$35.00Jan 15$0.15$3.00$1.58$2.75 06/04$1.55–$2.53$1.58--
$35.00Jan 21$2.00$7.00$4.50$5.10 06/24$4.25–$5.50$4.50--
$32.50Jul 17$0.00$2.15$1.08$0.07 06/18$0.28–$1.08$0.07--
$32.50Jan 15$0.00$2.55$1.27$2.85 05/18$1.27–$2.50$1.27--
$30.00Jul 17$0.00$2.15$1.08$0.36 06/08$0.38–$1.08$0.36--
$30.00Aug 21$0.00$1.00$0.50$0.34 07/07$0.20–$1.18$0.34--
$30.00Oct 16$0.00$2.15$1.08$0.50 07/01$0.30–$1.23$0.50--
$30.00Jan 21$0.50$4.00$2.25$3.20 07/02$2.25–$4.00$2.25--
$27.50Jul 17$0.00$2.15$1.08$0.15 07/09$0.20–$1.08$0.15--
$27.50Sep 18$0.00$0.95$0.48$0.45 06/01$0.38–$1.18$0.45--
$87.50Jan 15$29.60$33.70$31.65$38.00 06/01$29.85–$36.95$31.65--
$25.00Jul 17$0.00$2.15$1.08$0.10 07/06$0.13–$1.08$0.1012
$95.00Sep 18$36.10$40.10$38.10$43.48 06/23$35.80–$44.10$38.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 43
Put/Call Ratio 0.33
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 2,892
Total Puts 103
Put/Call Ratio 0.04
Net Difference 2,789

Prior 7-Day Put/Call Summary

Total Calls 3,537
Total Puts 712
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All