Tour v494
FORM
FORMFACTOR INC
$117.39 +1.89%
$117.61 (+0.19%)🌙
as of 08/07 06:35 PM
(8/6 18:41) ◀
|
Friday, August 7, 2026 (6:35pm)
January 2026
|
▶ (8/10 18:36)
◀ 8/7 18:35 ▶

Option Volume

Detail
ℹ
Current (08/07) 625
Calls: 329 (53%)
Puts: 296 (47%)
Prior (08/06) 3,376
Calls: 450 (13%)
Puts: 2,926 (87%)
Current vs Prior -81.49%
Calls: -26.89% (Calls)
Puts: -89.88% (Puts)
Prior 7-Day Total 12,898
Calls: 5,741 (45%)
Puts: 7,157 (55%)
Prior 7-Day Average 1,842
Calls: 820 (45%)
Puts: 1,022 (55%)
Current vs Prior 7-Day Avg -66.08%
Calls: -59.89%
Puts: -71.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $499.6K
Calls: $271.3K (54%)
Puts: $228.4K (46%)
Prior (08/06) $1.41M
Calls: $495.5K (35%)
Puts: $914.6K (65%)
Current vs Prior -64.57%
Calls: -45.26%
Puts: -75.03%
Prior 7-Day Total $9.26M
Calls: $5.67M (61%)
Puts: $3.60M (39%)
Prior 7-Day Average $1.32M
Calls: $809.8K (61%)
Puts: $513.6K (39%)
Current vs Prior 7-Day Avg -62.25%
Calls: -66.50%
Puts: -55.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.90
Prior (08/06) 6.50
Current vs Prior -86.16%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -52.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 7,588
Calls: 2,538 (33%)
Puts: 5,050 (67%)
Prior (08/06) 6,070
Calls: 3,607 (59%)
Puts: 2,463 (41%)
Current vs Prior +25.01%
Prior 7-Day Total 60,903
Calls: 29,049 (48%)
Puts: 31,854 (52%)
Prior 7-Day Average 8,700
Calls: 4,149 (48%)
Puts: 4,550 (52%)
Current vs Prior 7-Day Avg -12.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.40% | 26.96%16.40% | 26.96%
Prior 18.75% | 27.38%18.75% | 27.38%
Current vs Prior -12.53% | -1.55%-12.53% | -1.55%
Prior 7-Day Avg 22.02% | 32.20%22.02% | 32.20%
Current vs 7-Day Avg -25.52% | -16.27%-25.52% | -16.27%
Prior 7-Day Eod 18.75% | 27.38%18.75% | 27.38%
Current vs 7-Day Eod -12.53% | -1.55%-12.53% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio dropping 86% - sentiment shifting bullish. Put-heavy open interest (5,050 puts vs 2,538 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2115.0016.80$15.9011.3%10.78147
$110.00Aug 2110.7013.40$12.0522.4%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.0011.30$9.6534.2%910.51416

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 525, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.607.00$5.8041.4%1530.3025
$120.00Aug 215.408.40$6.9043.5%580.49182
$125.00Aug 213.605.90$4.7548.4%140.39197
$130.00Sep 188.0011.30$9.6534.2%80.43--
$150.00Aug 210.651.80$1.2393.5%50.12494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 188.9011.60$10.2526.3%940.3634
$120.00Aug 218.0011.30$9.6534.2%910.51416
$115.00Aug 215.308.20$6.7543.0%300.41475
$95.00Aug 211.002.00$1.5066.7%180.1272
$100.00Aug 210.802.70$1.75108.6%160.15360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.7%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1893.5%90.8%2.9%9693
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 18101.8%90.4%12.6%20374
$110.00Aug 21Sep 1896.0%89.1%7.7%9734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 28.41, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.60$4.40$0.607.33$125.60
$130.00$145.00Aug 21$2.85$12.15$2.854.26$132.85
$130.00$135.00Sep 18$0.95$4.05$0.954.26$130.95
$140.00$145.00Sep 18$1.00$4.00$1.004.00$141.00
$125.00$130.00Sep 18$1.85$3.15$1.851.70$126.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.17$4.83$0.1728.41$89.83
$100.00$95.00Aug 21$0.25$4.75$0.2519.00$99.75
$95.00$90.00Aug 21$0.65$4.35$0.656.69$94.35
$105.00$100.00Aug 21$1.03$3.97$1.033.85$103.97
$115.00$110.00Aug 21$1.55$3.45$1.552.23$113.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.35, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.85$3.85$1.153.35$108.85
$110.00$120.00Aug 21$5.15$5.15$4.851.06$115.15
$120.00$125.00Aug 21$2.15$2.15$2.850.75$122.15
$135.00$140.00Sep 18$1.90$1.90$3.100.61$136.90
$125.00$130.00Sep 18$1.85$1.85$3.150.59$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.90$2.90$2.101.38$117.10
$115.00$110.00Sep 18$2.60$2.60$2.401.08$112.40
$110.00$105.00Aug 21$2.42$2.42$2.580.94$107.58
$110.00$95.00Sep 18$5.60$5.60$9.400.60$104.40
$115.00$110.00Aug 21$1.55$1.55$3.450.45$113.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.17, cheapest $3.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.5089.7%90.6%
$130.00Aug 21Sep 18$5.5093.5%90.8%
$125.00Aug 21Sep 18$6.7583.4%91.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$3.15101.8%90.4%
$110.00Aug 21Sep 18$5.0596.0%89.1%
$115.00Aug 21Sep 18$6.1088.6%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.10% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$6.90$9.65$16.55$103.45$136.5514.10%
$110.00Aug 21$12.05$5.20$17.25$92.75$127.2514.69%
$105.00Aug 21$15.90$2.78$18.68$86.32$123.6815.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.33% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$95.00Aug 21$1.23$1.50$2.73$92.27$152.73
$145.00$95.00Aug 21$1.30$1.50$2.80$92.20$147.80
$150.00$100.00Aug 21$1.23$1.75$2.98$97.02$152.98
$145.00$100.00Aug 21$1.30$1.75$3.05$96.95$148.05
$150.00$105.00Aug 21$1.23$2.78$4.01$100.99$154.01
$145.00$105.00Aug 21$1.30$2.78$4.08$100.92$149.08
$130.00$95.00Aug 21$4.15$1.50$5.65$89.35$135.65
$130.00$100.00Aug 21$4.15$1.75$5.90$94.10$135.90
$125.00$95.00Aug 21$4.75$1.50$6.25$88.75$131.25
$150.00$110.00Aug 21$1.23$5.20$6.43$103.57$156.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 10.63, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$4.57$0.4310.63$105.43$124.57
90/95105/110Aug 21$4.50$0.509.00$90.50$109.50
110/115135/140Sep 18$4.50$0.509.00$110.50$139.50
110/115125/130Sep 18$4.45$0.558.09$110.55$129.45
95/100105/110Aug 21$4.10$0.904.56$95.90$109.10
85/90105/110Aug 21$4.02$0.984.10$85.98$109.02
110/115120/125Aug 21$3.70$1.302.85$111.30$123.70
110/115140/145Sep 18$3.60$1.402.57$111.40$143.60
110/115130/135Sep 18$3.55$1.452.45$111.45$133.55
115/120125/130Aug 21$3.50$1.502.33$116.50$128.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.42, cheapest $0.48)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.90$4.104.56
$135.00$140.00$145.00Sep 18$0.90$4.104.56
$120.00$125.00$130.00Aug 21$1.55$3.452.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.48$4.529.42
$95.00$100.00$105.00Aug 21$0.78$4.225.41
$110.00$115.00$120.00Aug 21$1.35$3.652.70
$100.00$105.00$110.00Aug 21$1.39$3.612.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$1.75$8.25
$145.00$150.001:2Aug 21-$1.16$3.84
$120.00$125.001:2Aug 21-$2.60$2.40
$125.00$130.001:2Aug 21-$3.55$1.45
$140.00$145.001:2Sep 18-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.20$4.80
$110.00$105.001:2Aug 21-$0.36$4.64
$90.00$85.001:2Aug 21-$0.51$4.49
$105.00$100.001:2Aug 21-$0.72$4.28
$100.00$95.001:2Aug 21-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.52%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$10.000.486.5%8.52%15.00%515
$130.00Sep 18$8.000.4310.7%6.81%17.56%8--
$135.00Sep 18$7.000.3915.0%5.96%20.96%1--
$140.00Sep 18$5.600.3419.3%4.77%24.03%1--
$120.00Aug 21$5.400.492.2%4.60%6.82%58182
$145.00Sep 18$4.600.3023.5%3.92%27.44%15325
$125.00Aug 21$3.600.396.5%3.07%9.55%14197
$130.00Aug 21$3.200.3310.7%2.73%13.47%1693
$150.00Aug 21$0.650.1227.8%0.55%28.33%5494
$145.00Aug 21$0.200.1423.5%0.17%23.69%3148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329
Total Puts 296
Put/Call Ratio 0.90
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 2,926
Put/Call Ratio 6.50
Net Difference -2,476

Prior 7-Day Put/Call Summary

Total Calls 5,741
Total Puts 7,157
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All