Tour v500
FORM
FORMFACTOR INC
$112.47 -4.19%
$112.60 (+0.12%)🌙
as of 08/10 06:36 PM
(8/7 18:35) ◀
|
Monday, August 10, 2026 (6:36pm)
January 2026
|
▶ (8/11 18:39)
◀ 8/10 18:36 ▶

Option Volume

Detail
ℹ
Current (08/10) 452
Calls: 207 (46%)
Puts: 245 (54%)
Prior (08/07) 625
Calls: 329 (53%)
Puts: 296 (47%)
Current vs Prior -27.68%
Calls: -37.08% (Calls)
Puts: -17.23% (Puts)
Prior 7-Day Total 11,821
Calls: 4,553 (39%)
Puts: 7,268 (61%)
Prior 7-Day Average 1,688
Calls: 650 (39%)
Puts: 1,038 (61%)
Current vs Prior 7-Day Avg -73.23%
Calls: -68.17%
Puts: -76.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $228.7K
Calls: $167.5K (73%)
Puts: $61.2K (27%)
Prior (08/07) $499.6K
Calls: $271.3K (54%)
Puts: $228.4K (46%)
Current vs Prior -54.22%
Calls: -38.25%
Puts: -73.18%
Prior 7-Day Total $8.75M
Calls: $5.14M (59%)
Puts: $3.62M (41%)
Prior 7-Day Average $1.25M
Calls: $733.9K (59%)
Puts: $516.8K (41%)
Current vs Prior 7-Day Avg -81.71%
Calls: -77.17%
Puts: -88.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.18
Prior (08/07) 0.90
Current vs Prior +31.55%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -40.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 9,984
Calls: 4,366 (44%)
Puts: 5,618 (56%)
Prior (08/07) 7,588
Calls: 2,538 (33%)
Puts: 5,050 (67%)
Current vs Prior +31.58%
Prior 7-Day Total 53,577
Calls: 24,737 (46%)
Puts: 28,840 (54%)
Prior 7-Day Average 7,653
Calls: 3,533 (46%)
Puts: 4,120 (54%)
Current vs Prior 7-Day Avg +30.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.49% | 25.16%14.49% | 25.16%
Prior 16.40% | 26.96%16.40% | 26.96%
Current vs Prior -11.62% | -6.67%-11.62% | -6.67%
Prior 7-Day Avg 20.47% | 30.92%20.47% | 30.92%
Current vs 7-Day Avg -29.21% | -18.61%-29.21% | -18.61%
Prior 7-Day Eod 16.40% | 26.96%16.40% | 26.96%
Current vs 7-Day Eod -11.62% | -6.67%-11.62% | -6.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($167.5K). Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1819.5021.40$20.459.3%40.73214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.7019.50$18.609.7%10.7965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.1016.30$15.2014.5%20.83109
$100.00Sep 1819.5021.40$20.459.3%40.73214
$110.00Aug 217.7010.00$8.8526.0%510.62214
$110.00Sep 1813.6016.00$14.8016.2%40.60191
$115.00Sep 1811.2014.30$12.7524.3%20.5550
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.7019.50$18.609.7%10.7965
$115.00Aug 216.508.40$7.4525.5%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 186, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.7010.00$8.8526.0%510.62214
$120.00Aug 213.805.80$4.8041.7%370.40234
$125.00Aug 212.553.70$3.1336.7%60.30211
$130.00Aug 211.753.00$2.3852.5%60.24693
$100.00Sep 1819.5021.40$20.459.3%40.73214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.103.90$3.5022.9%240.17226
$95.00Aug 210.351.05$0.70100.0%110.0986
$100.00Aug 211.252.30$1.7859.0%90.18370
$105.00Aug 212.353.80$3.0847.1%70.28588
$110.00Aug 214.405.80$5.1027.5%70.3958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1887.5%86.5%1.2%55405
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1891.6%88.7%3.3%25432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.75$4.25$0.755.67$125.75
$115.00$120.00Aug 21$1.50$3.50$1.502.33$116.50
$120.00$125.00Aug 21$1.67$3.33$1.671.99$121.67
$110.00$115.00Sep 18$2.05$2.95$2.051.44$112.05
$110.00$115.00Aug 21$2.55$2.45$2.550.96$112.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.20$4.80$0.2024.00$94.80
$100.00$95.00Aug 21$1.08$3.92$1.083.63$98.92
$105.00$100.00Aug 21$1.30$3.70$1.302.85$103.70
$95.00$90.00Sep 18$1.45$3.55$1.452.45$93.55
$100.00$95.00Sep 18$1.70$3.30$1.701.94$98.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.90, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$6.35$6.35$3.651.74$106.35
$100.00$110.00Sep 18$5.65$5.65$4.351.30$105.65
$110.00$115.00Aug 21$2.55$2.55$2.451.04$112.55
$110.00$115.00Sep 18$2.05$2.05$2.950.69$112.05
$120.00$125.00Aug 21$1.67$1.67$3.330.50$121.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Aug 21$11.15$11.15$3.852.90$118.85
$115.00$110.00Aug 21$2.35$2.35$2.650.89$112.65
$115.00$100.00Sep 18$6.85$6.85$8.150.84$108.15
$110.00$105.00Aug 21$2.02$2.02$2.980.68$107.98
$100.00$95.00Sep 18$1.70$1.70$3.300.52$98.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.12, cheapest $3.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$5.2587.2%88.3%
$110.00Aug 21Sep 18$5.9587.5%86.5%
$115.00Aug 21Sep 18$6.4588.4%91.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$3.0091.6%88.7%
$95.00Aug 21Sep 18$4.2581.2%88.8%
$100.00Aug 21Sep 18$4.8787.2%88.3%
$115.00Aug 21Sep 18$6.0588.4%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.23% of stock, avg 17.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$6.30$7.45$13.75$101.25$128.7512.23%
$110.00Aug 21$8.85$5.10$13.95$96.05$123.9512.40%
$100.00Aug 21$15.20$1.78$16.98$83.02$116.9815.10%
$130.00Aug 21$2.38$18.60$20.98$109.02$150.9818.65%
$115.00Sep 18$12.75$13.50$26.25$88.75$141.2523.34%
$100.00Sep 18$20.45$6.65$27.10$72.90$127.1024.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.56% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Aug 21$2.38$0.50$2.88$87.12$132.88
$130.00$95.00Aug 21$2.38$0.70$3.08$91.92$133.08
$125.00$90.00Aug 21$3.13$0.50$3.63$86.37$128.63
$125.00$95.00Aug 21$3.13$0.70$3.83$91.17$128.83
$130.00$100.00Aug 21$2.38$1.78$4.16$95.84$134.16
$125.00$100.00Aug 21$3.13$1.78$4.91$95.09$129.91
$120.00$90.00Aug 21$4.80$0.50$5.30$84.70$125.30
$130.00$105.00Aug 21$2.38$3.08$5.46$99.54$135.46
$120.00$95.00Aug 21$4.80$0.70$5.50$89.50$125.50
$125.00$105.00Aug 21$3.13$3.08$6.21$98.79$131.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.10, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.02$0.984.10$110.98$124.02
100/105110/115Aug 21$3.85$1.153.35$101.15$113.85
95/100110/115Sep 18$3.75$1.253.00$96.25$113.75
105/110120/125Aug 21$3.69$1.312.82$106.31$123.69
95/100110/115Aug 21$3.63$1.372.65$96.37$113.63
90/95100/110Sep 18$7.10$2.902.45$87.90$107.10
105/110115/120Aug 21$3.52$1.482.38$106.48$118.52
90/95110/115Sep 18$3.50$1.502.33$91.50$113.50
90/95100/110Aug 21$6.55$3.451.90$88.45$106.55
110/115125/130Aug 21$3.10$1.901.63$111.90$128.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.92$4.084.43
$110.00$115.00$120.00Aug 21$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.22$4.7821.73
$90.00$95.00$100.00Sep 18$0.25$4.7519.00
$105.00$110.00$115.00Aug 21$0.33$4.6714.15
$100.00$105.00$110.00Aug 21$0.72$4.285.94
$90.00$95.00$100.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$2.50$7.50
$120.00$125.001:2Aug 21-$1.46$3.54
$125.00$130.001:2Aug 21-$1.63$3.37
$115.00$120.001:2Aug 21-$3.30$1.70
$110.00$115.001:2Aug 21-$3.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.30$4.70
$105.00$100.001:2Aug 21-$0.48$4.52
$110.00$105.001:2Aug 21-$1.06$3.94
$95.00$90.001:2Sep 18-$2.05$2.95
$115.00$110.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.96%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$11.200.552.2%9.96%12.21%250
$115.00Aug 21$5.000.502.2%4.45%6.70%3420
$120.00Aug 21$3.800.406.7%3.38%10.07%37234
$125.00Aug 21$2.550.3011.1%2.27%13.41%6211
$130.00Aug 21$1.750.2415.6%1.56%17.14%6693

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 245
Put/Call Ratio 1.18
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 296
Put/Call Ratio 0.90
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 4,553
Total Puts 7,268
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All