Tour v504
FORM
FORMFACTOR INC
$121.07 +7.65%
$122.00 (+0.77%)🌙
as of 08/11 06:39 PM
(8/10 18:36) ◀
|
Tuesday, August 11, 2026 (6:39pm)
January 2026
|
▶ (8/12 18:35)
◀ 8/11 18:39 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,892
Calls: 860 (45%)
Puts: 1,032 (55%)
Prior (08/10) 452
Calls: 207 (46%)
Puts: 245 (54%)
Current vs Prior +318.58%
Calls: +315.46% (Calls)
Puts: +321.22% (Puts)
Prior 7-Day Total 10,000
Calls: 2,969 (30%)
Puts: 7,031 (70%)
Prior 7-Day Average 1,428
Calls: 424 (30%)
Puts: 1,004 (70%)
Current vs Prior 7-Day Avg +32.44%
Calls: +102.76%
Puts: +2.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.66M
Calls: $1.12M (68%)
Puts: $540.2K (32%)
Prior (08/10) $228.7K
Calls: $167.5K (73%)
Puts: $61.2K (27%)
Current vs Prior +627.58%
Calls: +571.07%
Puts: +782.14%
Prior 7-Day Total $6.45M
Calls: $3.31M (51%)
Puts: $3.14M (49%)
Prior 7-Day Average $922.0K
Calls: $472.8K (51%)
Puts: $449.2K (49%)
Current vs Prior 7-Day Avg +80.51%
Calls: +137.74%
Puts: +20.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.20
Prior (08/10) 1.18
Current vs Prior +1.39%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -43.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 10,270
Calls: 4,062 (40%)
Puts: 6,208 (60%)
Prior (08/10) 9,984
Calls: 4,366 (44%)
Puts: 5,618 (56%)
Current vs Prior +2.86%
Prior 7-Day Total 54,973
Calls: 24,838 (45%)
Puts: 30,135 (55%)
Prior 7-Day Average 7,853
Calls: 3,548 (45%)
Puts: 4,305 (55%)
Current vs Prior 7-Day Avg +30.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.26% | 23.75%13.26% | 23.75%
Prior 14.49% | 25.16%14.49% | 25.16%
Current vs Prior -8.53% | -5.63%-8.53% | -5.63%
Prior 7-Day Avg 19.20% | 29.71%19.20% | 29.71%
Current vs 7-Day Avg -30.96% | -20.06%-30.96% | -20.06%
Prior 7-Day Eod 14.49% | 25.16%14.49% | 25.16%
Current vs 7-Day Eod -8.53% | -5.63%-8.53% | -5.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.12M). Massive premium surge with dollar volume up 628% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 319% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.5015.10$13.8018.8%10.78--
$110.00Sep 1817.6020.80$19.2016.7%1010.69190
$115.00Aug 219.4011.30$10.3518.4%40.67--
$115.00Sep 1814.9017.40$16.1515.5%10.63--
$120.00Aug 216.608.00$7.3019.2%240.56230
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.5010.00$8.7528.6%10.56188

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 860, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.606.00$5.3026.4%1450.44210
$110.00Sep 1817.6020.80$19.2016.7%1010.69190
$130.00Sep 188.5011.90$10.2033.3%920.4647
$145.00Aug 210.501.00$0.7566.7%490.10167
$140.00Aug 211.001.85$1.4359.4%390.17230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.304.40$3.8528.6%2140.33504
$105.00Aug 211.051.60$1.3341.4%370.14589
$100.00Aug 210.050.95$0.50180.0%310.07376
$110.00Aug 211.602.80$2.2054.5%260.2258
$115.00Sep 188.9010.90$9.9020.2%100.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.8%, max 4.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1887.4%83.6%4.5%155230
$135.00Aug 21Sep 1887.8%84.8%3.5%31464
$140.00Aug 21Sep 1885.0%83.3%2.1%45339
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1883.3%82.6%0.9%13463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 13.29, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.35$4.65$0.3534%13.29$140.35
$125.00$130.00Sep 18$1.20$3.80$1.2051%3.17$126.20
$115.00$125.00Sep 18$4.75$5.25$4.7563%1.11$119.75
$120.00$125.00Aug 21$2.00$3.00$2.0056%1.50$122.00
$130.00$135.00Aug 21$0.98$4.02$0.9833%4.10$130.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Aug 21$0.87$4.13$0.8722%4.75$109.13
$125.00$120.00Aug 21$2.70$2.30$2.7056%0.85$122.30
$120.00$115.00Sep 18$2.25$2.75$2.2543%1.22$117.75
$120.00$115.00Aug 21$2.20$2.80$2.2045%1.27$117.80
$115.00$110.00Aug 21$1.65$3.35$1.6533%2.03$113.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$0.68$0.68$4.3283%0.16$140.68
$135.00$140.00Aug 21$0.99$0.99$4.0175%0.25$135.99
$125.00$130.00Aug 21$1.90$1.90$3.1056%0.61$126.90
$130.00$135.00Sep 18$2.10$2.10$2.9054%0.72$132.10
$135.00$140.00Sep 18$1.60$1.60$3.4060%0.47$136.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$2.35$2.35$2.6563%0.89$112.65
$105.00$100.00Aug 21$0.83$0.83$4.1786%0.20$104.17
$110.00$105.00Sep 18$1.75$1.75$3.2569%0.54$108.25
$115.00$110.00Aug 21$1.65$1.65$3.3567%0.49$113.35
$120.00$115.00Aug 21$2.20$2.20$2.8055%0.79$117.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.17, cheapest $6.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$6.1087.4%83.6%
$115.00Aug 21Sep 18$5.8083.3%84.4%
$130.00Aug 21Sep 18$6.8084.3%88.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$6.1083.3%82.6%
$115.00Aug 21Sep 18$6.0583.3%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.03% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.30$6.05$13.35$106.65$133.3511.03%
$125.00Aug 21$5.30$8.75$14.05$110.95$139.0511.60%
$115.00Aug 21$10.35$3.85$14.20$100.80$129.2011.73%
$110.00Aug 21$13.80$2.20$16.00$94.00$126.0013.22%
$115.00Sep 18$16.15$9.90$26.05$88.95$141.0521.52%
$110.00Sep 18$19.20$7.55$26.75$83.25$136.7522.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.03% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$0.75$0.50$1.25$98.75$146.25
$140.00$100.00Aug 21$1.43$0.50$1.93$98.07$141.93
$145.00$105.00Aug 21$0.75$1.33$2.08$102.92$147.08
$140.00$105.00Aug 21$1.43$1.33$2.76$102.24$142.76
$145.00$110.00Aug 21$0.75$2.20$2.95$107.05$147.95
$135.00$100.00Aug 21$2.42$0.50$2.92$97.08$137.92
$140.00$110.00Aug 21$1.43$2.20$3.63$106.37$143.63
$135.00$105.00Aug 21$2.42$1.33$3.75$101.25$138.75
$135.00$110.00Aug 21$2.42$2.20$4.62$105.38$139.62
$130.00$100.00Aug 21$3.40$0.50$3.90$96.10$133.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.43, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105140/145Aug 21$1.51$3.4969%0.43$103.49$141.51
100/105135/140Aug 21$1.82$3.1861%0.57$103.18$136.82
110/115140/145Aug 21$2.33$2.6750%0.87$112.67$142.33
110/115135/140Aug 21$2.64$2.3642%1.12$112.36$137.64
105/110140/145Aug 21$1.55$3.4561%0.45$108.45$141.55
105/110135/140Aug 21$1.86$3.1453%0.59$108.14$136.86
100/105130/135Aug 21$1.81$3.1953%0.57$103.19$131.81
110/115130/135Aug 21$2.63$2.3734%1.11$112.37$132.63
105/110130/135Aug 21$1.85$3.1545%0.59$108.15$131.85
105/110140/145Sep 18$2.10$2.9035%0.72$107.90$142.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.10$4.9022%49.00
$110.00$115.00$120.00Aug 21$0.40$4.6023%11.50
$135.00$140.00$145.00Aug 21$0.31$4.6915%15.13
$130.00$135.00$140.00Sep 18$0.50$4.5012%9.00
$125.00$130.00$135.00Aug 21$0.92$4.0819%4.43
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.50$4.5023%9.00
$110.00$115.00$120.00Aug 21$0.55$4.4523%8.09
$105.00$110.00$115.00Aug 21$0.78$4.2219%5.41
$105.00$110.00$115.00Sep 18$0.60$4.4012%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.07$4.93
$135.00$140.001:2Aug 21-$0.44$4.56
$125.00$130.001:2Aug 21-$1.50$3.50
$130.00$135.001:2Aug 21-$1.44$3.56
$120.00$125.001:2Aug 21-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.55$4.45
$110.00$105.001:2Aug 21-$0.46$4.54
$120.00$115.001:2Aug 21-$1.65$3.35
$125.00$120.001:2Aug 21-$3.35$1.65
$110.00$105.001:2Sep 18-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.02%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.500.467.4%7.02%14.40%9247
$145.00Sep 18$4.700.3219.8%3.88%23.65%2179
$135.00Sep 18$6.600.4011.5%5.45%16.96%1410
$125.00Sep 18$10.100.513.2%8.34%11.59%1020
$140.00Sep 18$5.400.3415.6%4.46%20.10%6109
$125.00Aug 21$4.600.443.2%3.80%7.05%145210
$130.00Aug 21$2.900.337.4%2.40%9.77%21694
$135.00Aug 21$1.850.2511.5%1.53%13.03%17454
$140.00Aug 21$1.000.1715.6%0.83%16.46%39230
$145.00Aug 21$0.500.1019.8%0.41%20.18%49167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 860
Total Puts 1,032
Put/Call Ratio 1.20
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 245
Put/Call Ratio 1.18
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 2,969
Total Puts 7,031
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All