Tour v505
FORM
FORMFACTOR INC
$128.77 +6.36%
$129.00 (+0.18%)🌙
as of 08/12 06:35 PM
(8/11 18:39) ◀
|
Wednesday, August 12, 2026 (6:35pm)
January 2026
|
▶ (8/13 18:32)
◀ 8/12 18:35 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,963
Calls: 1,349 (69%)
Puts: 614 (31%)
Prior (08/11) 1,892
Calls: 860 (45%)
Puts: 1,032 (55%)
Current vs Prior +3.75%
Calls: +56.86% (Calls)
Puts: -40.50% (Puts)
Prior 7-Day Total 9,494
Calls: 3,045 (32%)
Puts: 6,449 (68%)
Prior 7-Day Average 1,356
Calls: 435 (32%)
Puts: 921 (68%)
Current vs Prior 7-Day Avg +44.73%
Calls: +210.11%
Puts: -33.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $921.7K
Calls: $705.9K (77%)
Puts: $215.7K (23%)
Prior (08/11) $1.66M
Calls: $1.12M (68%)
Puts: $540.2K (32%)
Current vs Prior -44.62%
Calls: -37.20%
Puts: -60.06%
Prior 7-Day Total $6.54M
Calls: $3.54M (54%)
Puts: $2.99M (46%)
Prior 7-Day Average $933.7K
Calls: $506.2K (54%)
Puts: $427.4K (46%)
Current vs Prior 7-Day Avg -1.28%
Calls: +39.44%
Puts: -49.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.46
Prior (08/11) 1.20
Current vs Prior -62.07%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -77.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 11,535
Calls: 4,590 (40%)
Puts: 6,945 (60%)
Prior (08/11) 10,270
Calls: 4,062 (40%)
Puts: 6,208 (60%)
Current vs Prior +12.32%
Prior 7-Day Total 58,068
Calls: 25,319 (44%)
Puts: 32,749 (56%)
Prior 7-Day Average 8,295
Calls: 3,617 (44%)
Puts: 4,678 (56%)
Current vs Prior 7-Day Avg +39.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.04% | 23.06%12.04% | 23.06%
Prior 13.26% | 23.75%13.26% | 23.75%
Current vs Prior -9.20% | -2.87%-9.20% | -2.87%
Prior 7-Day Avg 17.92% | 28.34%17.92% | 28.34%
Current vs 7-Day Avg -32.83% | -18.62%-32.83% | -18.62%
Prior 7-Day Eod 13.26% | 23.75%13.26% | 23.75%
Current vs 7-Day Eod -9.20% | -2.87%-9.20% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($705.9K) vs puts ($215.7K). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,349 calls vs 614 puts). P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (6,945 puts vs 4,590 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2118.0021.20$19.6016.3%30.89215
$115.00Aug 2114.4016.70$15.5514.8%30.85421
$120.00Aug 2110.3013.00$11.6523.2%80.73247
$125.00Aug 217.2010.10$8.6533.5%100.61276
$130.00Sep 1811.6014.90$13.2524.9%700.54133
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.3014.60$13.4517.1%20.7327
$140.00Sep 1818.5021.00$19.7512.7%20.57--
$130.00Aug 215.408.30$6.8542.3%250.5164

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.401.70$1.05123.8%4040.13495
$135.00Sep 1810.3012.70$11.5020.9%1450.4823
$130.00Sep 1811.6014.90$13.2524.9%700.54133
$130.00Aug 214.506.50$5.5036.4%240.49692
$145.00Aug 211.202.50$1.8570.3%160.20208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.351.45$0.90122.2%2620.1062
$125.00Sep 189.6012.70$11.1527.8%1000.40--
$130.00Aug 215.408.30$6.8542.3%250.5164
$120.00Aug 211.604.10$2.8587.7%130.27463
$130.00Sep 1812.7015.40$14.0519.2%90.4632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.99, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$145.00Sep 18$3.35$6.65$3.3548%1.99$138.35
$130.00$135.00Sep 18$1.75$3.25$1.7554%1.86$131.75
$130.00$135.00Aug 21$1.55$3.45$1.5549%2.23$131.55
$120.00$125.00Aug 21$3.00$2.00$3.0073%0.67$123.00
$140.00$145.00Aug 21$0.68$4.32$0.6827%6.35$140.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$0.25$4.75$0.2515%19.00$114.75
$110.00$105.00Aug 21$0.37$4.63$0.3710%12.51$109.63
$140.00$130.00Aug 21$6.60$3.40$6.6073%0.52$133.40
$115.00$110.00Sep 18$1.35$3.65$1.3528%2.70$113.65
$130.00$120.00Aug 21$4.00$6.00$4.0051%1.50$126.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.83, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$0.80$0.80$4.2080%0.19$145.80
$145.00$150.00Sep 18$1.75$1.75$3.2562%0.54$146.75
$135.00$140.00Aug 21$1.42$1.42$3.5863%0.40$136.42
$140.00$145.00Aug 21$0.68$0.68$4.3273%0.16$140.68
$130.00$135.00Aug 21$1.55$1.55$3.4551%0.45$131.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Sep 18$4.55$4.55$5.4560%0.83$120.45
$120.00$115.00Aug 21$1.70$1.70$3.3073%0.52$118.30
$115.00$110.00Sep 18$1.35$1.35$3.6572%0.37$113.65
$110.00$105.00Aug 21$0.37$0.37$4.6390%0.08$109.63
$115.00$110.00Aug 21$0.25$0.25$4.7585%0.05$114.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.50, cheapest $7.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$7.5581.5%86.5%
$130.00Aug 21Sep 18$7.7577.0%84.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$7.2077.0%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.59% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$5.50$6.85$12.35$117.65$142.359.59%
$120.00Aug 21$11.65$2.85$14.50$105.50$134.5011.26%
$140.00Aug 21$2.53$13.45$15.98$124.02$155.9812.41%
$130.00Sep 18$13.25$14.05$27.30$102.70$157.3021.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.23% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$1.05$0.53$1.58$103.42$151.58
$150.00$110.00Aug 21$1.05$0.90$1.95$108.05$151.95
$150.00$115.00Aug 21$1.05$1.15$2.20$112.80$152.20
$145.00$105.00Aug 21$1.85$0.53$2.38$102.62$147.38
$145.00$110.00Aug 21$1.85$0.90$2.75$107.25$147.75
$145.00$115.00Aug 21$1.85$1.15$3.00$112.00$148.00
$140.00$105.00Aug 21$2.53$0.53$3.06$101.94$143.06
$140.00$110.00Aug 21$2.53$0.90$3.43$106.57$143.43
$140.00$115.00Aug 21$2.53$1.15$3.68$111.32$143.68
$150.00$120.00Aug 21$1.05$2.85$3.90$116.10$153.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Aug 21$2.50$2.5053%1.00$117.50$147.50
115/120140/145Aug 21$2.38$2.6246%0.91$117.62$142.38
105/110145/150Aug 21$1.17$3.8369%0.31$108.83$146.17
110/115145/150Aug 21$1.05$3.9565%0.27$113.95$146.05
105/110140/145Aug 21$1.05$3.9562%0.27$108.95$141.05
110/115140/145Aug 21$0.93$4.0758%0.23$114.07$140.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.13$4.8722%37.46
$110.00$115.00$120.00Aug 21$0.15$4.8516%32.33
$115.00$120.00$125.00Aug 21$0.90$4.1024%4.56
$135.00$140.00$145.00Aug 21$0.74$4.2617%5.76
$125.00$130.00$135.00Aug 21$1.60$3.4024%2.12
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Aug 21$2.60$7.4046%2.85
$110.00$115.00$120.00Aug 21$1.45$3.5516%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.25$4.75
$125.00$130.001:2Aug 21-$2.35$2.65
$135.00$140.001:2Aug 21-$1.11$3.89
$140.00$145.001:2Aug 21-$1.17$3.83
$130.00$135.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.25$9.75
$125.00$115.001:2Sep 18-$2.05$7.95
$110.00$105.001:2Aug 21-$0.16$4.84
$115.00$110.001:2Aug 21-$0.65$4.35
$115.00$110.001:2Sep 18-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.00%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$10.300.484.8%8.00%12.84%14523
$145.00Sep 18$7.000.3812.6%5.44%18.04%2181
$150.00Sep 18$5.300.3316.5%4.12%20.60%519
$130.00Sep 18$11.600.541.0%9.01%9.96%70133
$130.00Aug 21$4.500.491.0%3.49%4.45%24692
$135.00Aug 21$2.500.374.8%1.94%6.78%9437
$145.00Aug 21$1.200.2012.6%0.93%13.54%16208
$140.00Aug 21$1.050.278.7%0.82%9.54%6255
$150.00Aug 21$0.400.1316.5%0.31%16.80%404495

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,349
Total Puts 614
Put/Call Ratio 0.46
Net Difference 735

Prior's Put/Call Breakdown

Total Calls 860
Total Puts 1,032
Put/Call Ratio 1.20
Net Difference -172

Prior 7-Day Put/Call Summary

Total Calls 3,045
Total Puts 6,449
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All