Tour v509
FORM
FORMFACTOR INC
$131.67 +2.25%
$132.72 (+0.80%)🌙
as of 08/13 06:32 PM
(8/12 18:35) ◀
|
Thursday, August 13, 2026 (6:32pm)
January 2026
|
▶ (8/14 18:30)
◀ 8/13 18:32 ▶

Option Volume

Detail
ℹ
Current (08/13) 680
Calls: 272 (40%)
Puts: 408 (60%)
Prior (08/12) 1,963
Calls: 1,349 (69%)
Puts: 614 (31%)
Current vs Prior -65.36%
Calls: -79.84% (Calls)
Puts: -33.55% (Puts)
Prior 7-Day Total 10,537
Calls: 4,007 (38%)
Puts: 6,530 (62%)
Prior 7-Day Average 1,505
Calls: 572 (38%)
Puts: 932 (62%)
Current vs Prior 7-Day Avg -54.83%
Calls: -52.48%
Puts: -56.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $618.8K
Calls: $413.4K (67%)
Puts: $205.4K (33%)
Prior (08/12) $921.7K
Calls: $705.9K (77%)
Puts: $215.7K (23%)
Current vs Prior -32.86%
Calls: -41.44%
Puts: -4.78%
Prior 7-Day Total $6.87M
Calls: $3.85M (56%)
Puts: $3.02M (44%)
Prior 7-Day Average $981.3K
Calls: $549.5K (56%)
Puts: $431.8K (44%)
Current vs Prior 7-Day Avg -36.94%
Calls: -24.78%
Puts: -52.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.50
Prior (08/12) 0.46
Current vs Prior +229.56%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -19.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 10,265
Calls: 5,748 (56%)
Puts: 4,517 (44%)
Prior (08/12) 11,535
Calls: 4,590 (40%)
Puts: 6,945 (60%)
Current vs Prior -11.01%
Prior 7-Day Total 61,713
Calls: 26,853 (44%)
Puts: 34,860 (56%)
Prior 7-Day Average 8,816
Calls: 3,836 (44%)
Puts: 4,980 (56%)
Current vs Prior 7-Day Avg +16.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.89% | 21.91%11.89% | 21.91%
Prior 12.04% | 23.06%12.04% | 23.06%
Current vs Prior -1.26% | -5.00%-1.26% | -5.00%
Prior 7-Day Avg 16.48% | 26.98%16.48% | 26.98%
Current vs 7-Day Avg -27.86% | -18.78%-27.86% | -18.78%
Prior 7-Day Eod 12.04% | 23.06%12.04% | 23.06%
Current vs 7-Day Eod -1.26% | -5.00%-1.26% | -5.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($413.4K). Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2120.3023.90$22.1016.3%10.95212
$115.00Aug 2116.2019.30$17.7517.5%10.89420
$120.00Aug 2112.1014.50$13.3018.0%70.81247
$115.00Sep 1821.1024.10$22.6013.3%20.7550
$125.00Aug 218.4011.30$9.8529.4%50.69275
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.1012.70$11.4022.8%100.69--
$135.00Aug 217.109.30$8.2026.8%30.5613

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 357, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.051.55$0.80187.5%400.11137
$135.00Aug 213.206.10$4.6562.4%150.44443
$130.00Aug 216.508.40$7.4525.5%110.57692
$155.00Sep 184.306.20$5.2536.2%80.2932
$120.00Aug 2112.1014.50$13.3018.0%70.81247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1810.4013.60$12.0026.7%1030.4334
$110.00Aug 210.250.50$0.3865.8%730.06277
$115.00Aug 210.601.15$0.8862.5%130.11567
$140.00Aug 2110.1012.70$11.4022.8%100.69--
$130.00Aug 214.206.60$5.4044.4%70.4381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 5.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1886.1%81.3%5.8%11305
$130.00Aug 21Sep 1882.2%78.6%4.7%13824
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1886.1%81.3%5.8%8299
$130.00Aug 21Sep 1882.2%78.6%4.7%110115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.08, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Aug 21$2.40$2.60$2.4069%1.08$127.40
$120.00$125.00Sep 18$2.60$2.40$2.6069%0.92$122.60
$135.00$140.00Sep 18$1.80$3.20$1.8051%1.78$136.80
$130.00$135.00Sep 18$2.10$2.90$2.1057%1.38$132.10
$125.00$130.00Sep 18$2.45$2.55$2.4563%1.04$127.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Aug 21$3.20$1.80$3.2069%0.56$136.80
$130.00$125.00Aug 21$1.80$3.20$1.8043%1.78$128.20
$130.00$125.00Sep 18$2.05$2.95$2.0543%1.44$127.95
$115.00$110.00Aug 21$0.50$4.50$0.5011%9.00$114.50
$120.00$115.00Aug 21$0.90$4.10$0.9020%4.56$119.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.75$1.75$3.2565%0.54$151.75
$135.00$140.00Aug 21$1.80$1.80$3.2056%0.56$136.80
$145.00$150.00Aug 21$0.72$0.72$4.2877%0.17$145.72
$150.00$155.00Aug 21$0.40$0.40$4.6084%0.09$150.40
$145.00$150.00Sep 18$1.55$1.55$3.4560%0.45$146.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.10$2.10$2.9069%0.72$117.90
$125.00$120.00Aug 21$1.82$1.82$3.1869%0.57$123.18
$115.00$110.00Sep 18$1.65$1.65$3.3575%0.49$113.35
$125.00$120.00Sep 18$2.15$2.15$2.8563%0.75$122.85
$120.00$115.00Aug 21$0.90$0.90$4.1080%0.22$119.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.87, cheapest $6.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$6.7586.1%81.3%
$130.00Aug 21Sep 18$6.7082.2%78.6%
$135.00Aug 21Sep 18$7.4077.3%82.0%
$140.00Aug 21Sep 18$7.4075.7%82.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$6.3586.1%81.3%
$130.00Aug 21Sep 18$6.6082.2%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.76% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$7.45$5.40$12.85$117.15$142.859.76%
$135.00Aug 21$4.65$8.20$12.85$122.15$147.859.76%
$125.00Aug 21$9.85$3.60$13.45$111.55$138.4510.21%
$140.00Aug 21$2.85$11.40$14.25$125.75$154.2510.82%
$120.00Aug 21$13.30$1.78$15.08$104.92$135.0811.45%
$130.00Sep 18$14.15$12.00$26.15$103.85$156.1519.86%
$125.00Sep 18$16.60$9.95$26.55$98.45$151.5520.16%
$120.00Sep 18$19.20$7.80$27.00$93.00$147.0020.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.90% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$0.80$0.38$1.18$108.82$156.18
$155.00$115.00Aug 21$0.80$0.88$1.68$113.32$156.68
$150.00$110.00Aug 21$1.20$0.38$1.58$108.42$151.58
$150.00$115.00Aug 21$1.20$0.88$2.08$112.92$152.08
$145.00$110.00Aug 21$1.92$0.38$2.30$107.70$147.30
$155.00$120.00Aug 21$0.80$1.78$2.58$117.42$157.58
$150.00$120.00Aug 21$1.20$1.78$2.98$117.02$152.98
$145.00$115.00Aug 21$1.92$0.88$2.80$112.20$147.80
$145.00$120.00Aug 21$1.92$1.78$3.70$116.30$148.70
$140.00$110.00Aug 21$2.85$0.38$3.23$106.77$143.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.80, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125150/155Aug 21$2.22$2.7853%0.80$122.78$152.22
120/125145/150Aug 21$2.54$2.4646%1.03$122.46$147.54
120/125140/145Aug 21$2.75$2.2537%1.22$122.25$142.75
110/115150/155Aug 21$0.90$4.1073%0.22$114.10$150.90
115/120150/155Aug 21$1.30$3.7065%0.35$118.70$151.30
110/115145/150Aug 21$1.22$3.7866%0.32$113.78$146.22
115/120145/150Aug 21$1.62$3.3858%0.48$118.38$146.62
110/115140/145Aug 21$1.43$3.5757%0.40$113.57$141.43
115/120140/145Aug 21$1.83$3.1749%0.58$118.17$141.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$0.21$4.7916%22.81
$135.00$140.00$145.00Sep 18$0.10$4.9011%49.00
$120.00$125.00$130.00Sep 18$0.15$4.8512%32.33
$140.00$145.00$150.00Sep 18$0.15$4.8511%32.33
$145.00$150.00$155.00Aug 21$0.32$4.6812%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.40$4.6026%11.50
$110.00$115.00$120.00Aug 21$0.40$4.6014%11.50
$110.00$115.00$120.00Sep 18$0.45$4.5511%10.11
$125.00$130.00$135.00Aug 21$1.00$4.0025%4.00
$115.00$120.00$125.00Aug 21$0.92$4.0820%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.05$3.95
$130.00$135.001:2Aug 21-$1.85$3.15
$145.00$150.001:2Aug 21-$0.48$4.52
$140.00$145.001:2Aug 21-$0.99$4.01
$150.00$155.001:2Aug 21-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$1.80$3.20
$135.00$130.001:2Aug 21-$2.60$2.40
$115.00$110.001:2Sep 18-$2.40$2.60
$140.00$135.001:2Aug 21-$5.00$0.00
$120.00$115.001:2Sep 18-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.76%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$8.900.466.3%6.76%13.09%5112
$145.00Sep 18$7.200.4010.1%5.47%15.59%5183
$135.00Sep 18$10.600.512.5%8.05%10.58%4165
$150.00Sep 18$5.400.3513.9%4.10%18.02%220
$155.00Sep 18$4.300.2917.7%3.27%20.98%832
$135.00Aug 21$3.200.442.5%2.43%4.96%15443
$140.00Aug 21$1.600.326.3%1.22%7.54%4260
$145.00Aug 21$0.550.2310.1%0.42%10.54%3210
$150.00Aug 21$0.400.1513.9%0.30%14.22%5181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 408
Put/Call Ratio 1.50
Net Difference -136

Prior's Put/Call Breakdown

Total Calls 1,349
Total Puts 614
Put/Call Ratio 0.46
Net Difference 735

Prior 7-Day Put/Call Summary

Total Calls 4,007
Total Puts 6,530
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All