Tour v509
FORM
FORMFACTOR INC
$131.60 -0.05%
$131.04 (-0.43%)🌙
as of 08/14 06:30 PM
(8/13 18:32) ◀
|
Friday, August 14, 2026 (6:30pm)
January 2026
|
▶ (8/17 18:30)
◀ 8/14 18:30 ▶

Option Volume

Detail
ℹ
Current (08/14) 765
Calls: 227 (30%)
Puts: 538 (70%)
Prior (08/13) 680
Calls: 272 (40%)
Puts: 408 (60%)
Current vs Prior +12.50%
Calls: -16.54% (Calls)
Puts: +31.86% (Puts)
Prior 7-Day Total 9,648
Calls: 3,634 (38%)
Puts: 6,014 (62%)
Prior 7-Day Average 1,378
Calls: 519 (38%)
Puts: 859 (62%)
Current vs Prior 7-Day Avg -44.50%
Calls: -56.27%
Puts: -37.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $399.9K
Calls: $267.6K (67%)
Puts: $132.3K (33%)
Prior (08/13) $618.8K
Calls: $413.4K (67%)
Puts: $205.4K (33%)
Current vs Prior -35.37%
Calls: -35.27%
Puts: -35.59%
Prior 7-Day Total $6.01M
Calls: $3.35M (56%)
Puts: $2.66M (44%)
Prior 7-Day Average $858.5K
Calls: $478.5K (56%)
Puts: $380.0K (44%)
Current vs Prior 7-Day Avg -53.42%
Calls: -44.09%
Puts: -65.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.37
Prior (08/13) 1.50
Current vs Prior +58.00%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg +25.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 7,829
Calls: 3,372 (43%)
Puts: 4,457 (57%)
Prior (08/13) 10,265
Calls: 5,748 (56%)
Puts: 4,517 (44%)
Current vs Prior -23.73%
Prior 7-Day Total 62,252
Calls: 27,875 (45%)
Puts: 34,377 (55%)
Prior 7-Day Average 8,893
Calls: 3,982 (45%)
Puts: 4,911 (55%)
Current vs Prior 7-Day Avg -11.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.69% | 21.77%9.69% | 21.77%
Prior 11.89% | 21.91%11.89% | 21.91%
Current vs Prior -18.49% | -0.64%-18.49% | -0.64%
Prior 7-Day Avg 15.21% | 25.59%15.21% | 25.59%
Current vs 7-Day Avg -36.31% | -14.92%-36.31% | -14.92%
Prior 7-Day Eod 11.89% | 21.91%11.89% | 21.91%
Current vs 7-Day Eod -18.49% | -0.64%-18.49% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($267.6K). Extreme bearish P/C ratio of 2.37 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1818.4019.90$19.157.8%300.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.1013.80$12.4521.7%10.85240
$120.00Sep 1818.4019.90$19.157.8%300.69--
$125.00Sep 1814.1017.30$15.7020.4%60.6333
$130.00Sep 1812.6015.00$13.8017.4%510.57132
$130.00Aug 214.406.50$5.4538.5%20.54690
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.908.70$7.3038.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 636, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1812.6015.00$13.8017.4%510.57132
$150.00Sep 185.707.90$6.8032.4%370.3521
$120.00Sep 1818.4019.90$19.157.8%300.69--
$155.00Aug 210.100.85$0.48156.2%190.07161
$145.00Sep 186.708.30$7.5021.3%90.39183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.051.10$0.58181.0%3680.09567
$135.00Sep 1813.6016.10$14.8516.8%500.49--
$110.00Aug 210.000.85$0.43197.7%220.06337
$120.00Aug 210.951.60$1.2751.2%190.18451
$110.00Sep 182.855.10$3.9756.7%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.63, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.90$3.10$1.9063%1.63$126.90
$145.00$150.00Sep 18$0.70$4.30$0.7039%6.14$145.70
$135.00$140.00Sep 18$1.90$3.10$1.9051%1.63$136.90
$140.00$145.00Sep 18$1.70$3.30$1.7045%1.94$141.70
$130.00$135.00Aug 21$2.02$2.98$2.0254%1.48$132.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$0.15$4.85$0.159%32.33$114.85
$120.00$115.00Aug 21$0.69$4.31$0.6918%6.25$119.31
$135.00$120.00Aug 21$6.03$8.97$6.0361%1.49$128.97
$135.00$110.00Sep 18$10.88$14.12$10.8849%1.30$124.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.16, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$1.50$1.50$3.5061%0.43$136.50
$150.00$155.00Sep 18$1.55$1.55$3.4565%0.45$151.55
$140.00$150.00Aug 21$1.23$1.23$8.7774%0.14$141.23
$150.00$155.00Aug 21$0.22$0.22$4.7889%0.05$150.22
$140.00$145.00Sep 18$1.70$1.70$3.3055%0.52$141.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$0.69$0.69$4.3182%0.16$119.31
$115.00$110.00Aug 21$0.15$0.15$4.8591%0.03$114.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.86, cheapest $7.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$7.6773.2%76.8%
$130.00Aug 21Sep 18$8.3571.0%77.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$7.5573.2%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.15% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$3.43$7.30$10.73$124.27$145.738.15%
$120.00Aug 21$12.45$1.27$13.72$106.28$133.7210.43%
$135.00Sep 18$11.10$14.85$25.95$109.05$160.9519.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.69% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$0.48$0.43$0.91$109.09$155.91
$155.00$115.00Aug 21$0.48$0.58$1.06$113.94$156.06
$150.00$110.00Aug 21$0.70$0.43$1.13$108.87$151.13
$150.00$115.00Aug 21$0.70$0.58$1.28$113.72$151.28
$155.00$120.00Aug 21$0.48$1.27$1.75$118.25$156.75
$150.00$120.00Aug 21$0.70$1.27$1.97$118.03$151.97
$140.00$110.00Aug 21$1.93$0.43$2.36$107.64$142.36
$140.00$115.00Aug 21$1.93$0.58$2.51$112.49$142.51
$140.00$120.00Aug 21$1.93$1.27$3.20$116.80$143.20
$135.00$115.00Aug 21$3.43$0.58$4.01$110.99$139.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.22, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120150/155Aug 21$0.91$4.0972%0.22$119.09$150.91
110/115150/155Aug 21$0.37$4.6380%0.08$114.63$150.37
110/115140/150Aug 21$1.38$8.6265%0.16$113.62$141.38
115/120140/150Aug 21$1.92$8.0857%0.24$118.08$141.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.62, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.52$4.4829%8.62
$135.00$140.00$145.00Sep 18$0.20$4.8012%24.00
$130.00$135.00$140.00Sep 18$0.80$4.2012%5.25
$140.00$145.00$150.00Sep 18$1.00$4.0010%4.00
$120.00$125.00$130.00Sep 18$1.55$3.4512%2.23
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 21$0.54$4.4612%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.43, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.43$4.57
$130.00$135.001:2Aug 21-$1.41$3.59
$150.00$155.001:2Aug 21-$0.26$4.74
$150.00$155.001:2Sep 18-$3.70$1.30
$120.00$130.001:2Aug 21$1.55$8.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.28$4.72
$120.00$115.001:2Aug 21$0.11$4.89
$135.00$110.001:2Sep 18$6.91$18.09
$135.00$120.001:2Aug 21$4.76$10.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.33%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.700.3514.0%4.33%18.31%3721
$145.00Sep 18$6.700.3910.2%5.09%15.27%9183
$155.00Sep 18$4.500.2917.8%3.42%21.20%2--
$140.00Sep 18$7.500.456.4%5.70%12.08%1--
$135.00Sep 18$9.400.512.6%7.14%9.73%4164
$135.00Aug 21$2.350.392.6%1.79%4.37%6440
$140.00Aug 21$0.900.266.4%0.68%7.07%3260
$150.00Aug 21$0.400.1114.0%0.30%14.29%1--
$155.00Aug 21$0.100.0717.8%0.08%17.86%19161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 538
Put/Call Ratio 2.37
Net Difference -311

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 408
Put/Call Ratio 1.50
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 3,634
Total Puts 6,014
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All