Tour v509
FORM
FORMFACTOR INC
$138.16 +4.98%
$138.21 (+0.04%)🌙
as of 08/17 06:30 PM
(8/14 18:30) ◀
|
Monday, August 17, 2026 (6:30pm)
January 2026
|
▶ (8/18 18:31)
◀ 8/17 18:30 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,433
Calls: 534 (37%)
Puts: 899 (63%)
Prior (08/14) 765
Calls: 227 (30%)
Puts: 538 (70%)
Current vs Prior +87.32%
Calls: +135.24% (Calls)
Puts: +67.10% (Puts)
Prior 7-Day Total 9,753
Calls: 3,694 (38%)
Puts: 6,059 (62%)
Prior 7-Day Average 1,393
Calls: 527 (38%)
Puts: 865 (62%)
Current vs Prior 7-Day Avg +2.85%
Calls: +1.19%
Puts: +3.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.42M
Calls: $947.0K (67%)
Puts: $475.1K (33%)
Prior (08/14) $399.9K
Calls: $267.6K (67%)
Puts: $132.3K (33%)
Current vs Prior +255.61%
Calls: +253.93%
Puts: +259.02%
Prior 7-Day Total $5.74M
Calls: $3.45M (60%)
Puts: $2.30M (40%)
Prior 7-Day Average $820.5K
Calls: $492.2K (60%)
Puts: $328.3K (40%)
Current vs Prior 7-Day Avg +73.33%
Calls: +92.42%
Puts: +44.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.68
Prior (08/14) 2.37
Current vs Prior -28.97%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -6.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 10,041
Calls: 5,454 (54%)
Puts: 4,587 (46%)
Prior (08/14) 7,829
Calls: 3,372 (43%)
Puts: 4,457 (57%)
Current vs Prior +28.25%
Prior 7-Day Total 63,541
Calls: 28,283 (45%)
Puts: 35,258 (55%)
Prior 7-Day Average 9,077
Calls: 4,040 (45%)
Puts: 5,036 (55%)
Current vs Prior 7-Day Avg +10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.08% | 20.77%9.08% | 20.77%
Prior 9.69% | 21.77%9.69% | 21.77%
Current vs Prior -6.24% | -4.58%-6.24% | -4.58%
Prior 7-Day Avg 13.79% | 24.29%13.79% | 24.29%
Current vs 7-Day Avg -34.11% | -14.46%-34.11% | -14.46%
Prior 7-Day Eod 9.69% | 21.77%9.69% | 21.77%
Current vs 7-Day Eod -6.24% | -4.58%-6.24% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($947.0K). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2121.6024.50$23.0512.6%40.94420
$120.00Aug 2116.9020.40$18.6518.8%30.93--
$125.00Aug 2112.5015.30$13.9020.1%370.85270
$115.00Sep 1826.0029.20$27.6011.6%10.8150
$120.00Sep 1822.5025.50$24.0012.5%60.7787
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1815.0017.80$16.4017.1%10.53--
$140.00Aug 214.607.00$5.8041.4%40.5322

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.0K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1813.8016.10$14.9515.4%500.59166
$160.00Sep 184.806.50$5.6530.1%460.3119
$130.00Sep 1816.4019.20$17.8015.7%390.66146
$125.00Aug 2112.5015.30$13.9020.1%370.85270
$145.00Aug 210.953.40$2.17112.9%270.31213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.504.90$3.7064.9%2040.3815
$125.00Sep 186.008.10$7.0529.8%1990.29109
$120.00Sep 183.906.40$5.1548.5%1960.23221
$135.00Sep 189.7012.70$11.2026.8%500.41--
$120.00Aug 210.001.05$0.53198.1%90.08448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.6%, max 23.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1896.2%80.2%20.0%49836
$135.00Aug 21Sep 1894.0%80.5%16.7%72604
$140.00Aug 21Sep 1889.2%82.6%8.0%18375
$150.00Aug 21Sep 1882.9%79.9%3.8%8234
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 18101.8%82.2%23.8%205298
$130.00Aug 21Sep 1896.2%80.2%20.0%11217
$135.00Aug 21Sep 1894.0%80.5%16.7%25415

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.44, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$2.05$2.95$2.0559%1.44$137.05
$125.00$130.00Sep 18$2.70$2.30$2.7071%0.85$127.70
$160.00$165.00Sep 18$0.90$4.10$0.9031%4.56$160.90
$135.00$140.00Aug 21$2.28$2.72$2.2863%1.19$137.28
$145.00$150.00Sep 18$1.80$3.20$1.8047%1.78$146.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.90$4.10$0.9024%4.56$119.10
$140.00$135.00Aug 21$2.10$2.90$2.1053%1.38$137.90
$130.00$125.00Aug 21$0.90$4.10$0.9024%4.56$129.10
$135.00$130.00Aug 21$1.60$3.40$1.6038%2.12$133.40
$130.00$125.00Sep 18$1.75$3.25$1.7535%1.86$128.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.61, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$2.30$2.30$2.7052%0.85$142.30
$140.00$145.00Sep 18$2.45$2.45$2.5546%0.96$142.45
$160.00$165.00Aug 21$0.28$0.28$4.7290%0.06$160.28
$145.00$150.00Aug 21$0.97$0.97$4.0369%0.24$145.97
$150.00$155.00Aug 21$0.45$0.45$4.5581%0.10$150.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.90$1.90$3.1071%0.61$123.10
$135.00$130.00Sep 18$2.40$2.40$2.6059%0.92$132.60
$125.00$120.00Aug 21$0.67$0.67$4.3385%0.15$124.33
$130.00$125.00Sep 18$1.75$1.75$3.2565%0.54$128.25
$135.00$130.00Aug 21$1.60$1.60$3.4062%0.47$133.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.10, cheapest $7.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$8.2094.0%80.5%
$140.00Aug 21Sep 18$8.4389.2%82.6%
$145.00Aug 21Sep 18$8.2880.1%80.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$7.5094.0%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.43% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.47$5.80$10.27$129.73$150.277.43%
$135.00Aug 21$6.75$3.70$10.45$124.55$145.457.56%
$130.00Aug 21$9.95$2.10$12.05$117.95$142.058.72%
$125.00Aug 21$13.90$1.20$15.10$109.90$140.1010.93%
$135.00Sep 18$14.95$11.20$26.15$108.85$161.1518.93%
$130.00Sep 18$17.80$8.80$26.60$103.40$156.6019.25%
$145.00Sep 18$10.45$16.40$26.85$118.15$171.8519.43%
$125.00Sep 18$20.50$7.05$27.55$97.45$152.5519.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.88% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$0.73$0.48$1.21$113.79$161.21
$160.00$120.00Aug 21$0.73$0.53$1.26$118.74$161.26
$155.00$115.00Aug 21$0.75$0.48$1.23$113.77$156.23
$155.00$120.00Aug 21$0.75$0.53$1.28$118.72$156.28
$150.00$115.00Aug 21$1.20$0.48$1.68$113.32$151.68
$150.00$120.00Aug 21$1.20$0.53$1.73$118.27$151.73
$155.00$125.00Aug 21$0.75$1.20$1.95$123.05$156.95
$160.00$125.00Aug 21$0.73$1.20$1.93$123.07$161.93
$150.00$125.00Aug 21$1.20$1.20$2.40$122.60$152.40
$155.00$130.00Aug 21$0.75$2.10$2.85$127.15$157.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Sep 18$2.80$2.2040%1.27$122.20$162.80
120/125160/165Aug 21$0.95$4.0574%0.23$124.05$160.95
125/130160/165Aug 21$1.18$3.8265%0.31$128.82$161.18
120/125150/155Aug 21$1.12$3.8866%0.29$123.88$151.12
125/130160/165Sep 18$2.65$2.3534%1.13$127.35$162.65
120/125145/150Aug 21$1.64$3.3654%0.49$123.36$146.64
125/130150/155Aug 21$1.35$3.6556%0.37$128.65$151.35
125/130145/150Aug 21$1.87$3.1345%0.60$128.13$146.87
115/120160/165Sep 18$1.80$3.2046%0.56$118.20$161.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.10$4.9010%49.00
$145.00$150.00$155.00Sep 18$0.20$4.8011%24.00
$150.00$155.00$160.00Sep 18$0.20$4.8011%24.00
$145.00$150.00$155.00Aug 21$0.52$4.4819%8.62
$130.00$135.00$140.00Aug 21$0.92$4.0828%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.50$4.5028%9.00
$120.00$125.00$130.00Aug 21$0.23$4.7717%20.74
$125.00$130.00$135.00Aug 21$0.70$4.3022%6.14
$125.00$130.00$135.00Sep 18$0.65$4.3512%6.69
$115.00$120.00$125.00Aug 21$0.62$4.389%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.50, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.23$4.77
$135.00$140.001:2Aug 21-$2.19$2.81
$150.00$155.001:2Aug 21-$0.30$4.70
$160.00$165.001:2Aug 21-$0.17$4.83
$130.00$135.001:2Aug 21-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.50$4.50
$140.00$135.001:2Aug 21-$1.60$3.40
$130.00$125.001:2Aug 21-$0.30$4.70
$120.00$115.001:2Aug 21-$0.43$4.57
$145.00$135.001:2Sep 18-$6.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.69%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$12.000.541.3%8.69%10.02%9115
$145.00Sep 18$8.900.475.0%6.44%11.39%23183
$150.00Sep 18$7.100.428.6%5.14%13.71%553
$160.00Sep 18$4.800.3115.8%3.47%19.28%4619
$155.00Sep 18$5.400.3612.2%3.91%16.10%1238
$165.00Sep 18$3.200.2719.4%2.32%21.74%125
$140.00Aug 21$2.750.481.3%1.99%3.32%9260
$145.00Aug 21$0.950.315.0%0.69%5.64%27213
$150.00Aug 21$0.400.198.6%0.29%8.86%3181
$155.00Aug 21$0.350.1212.2%0.25%12.44%1165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 899
Put/Call Ratio 1.68
Net Difference -365

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 538
Put/Call Ratio 2.37
Net Difference -311

Prior 7-Day Put/Call Summary

Total Calls 3,694
Total Puts 6,059
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All