Tour v526
FORM
FORMFACTOR INC
$114.95 -7.55%
$116.96 (+1.75%)🌙
as of 08/19 06:30 PM
(8/18 18:31) ◀
|
Wednesday, August 19, 2026 (6:30pm)
January 2026
|
▶ (8/20 18:31)
◀ 8/19 18:30 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,563
Calls: 1,367 (87%)
Puts: 196 (13%)
Prior (08/18) 2,066
Calls: 782 (38%)
Puts: 1,284 (62%)
Current vs Prior -24.35%
Calls: +74.81% (Calls)
Puts: -84.74% (Puts)
Prior 7-Day Total 9,251
Calls: 4,231 (46%)
Puts: 5,020 (54%)
Prior 7-Day Average 1,321
Calls: 604 (46%)
Puts: 717 (54%)
Current vs Prior 7-Day Avg +18.27%
Calls: +126.16%
Puts: -72.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $691.0K
Calls: $475.5K (69%)
Puts: $215.5K (31%)
Prior (08/18) $960.5K
Calls: $387.8K (40%)
Puts: $572.8K (60%)
Current vs Prior -28.06%
Calls: +22.61%
Puts: -62.37%
Prior 7-Day Total $6.22M
Calls: $4.01M (65%)
Puts: $2.20M (35%)
Prior 7-Day Average $888.0K
Calls: $573.3K (65%)
Puts: $314.7K (35%)
Current vs Prior 7-Day Avg -22.19%
Calls: -17.07%
Puts: -31.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.14
Prior (08/18) 1.64
Current vs Prior -91.27%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -90.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 8,039
Calls: 3,938 (49%)
Puts: 4,101 (51%)
Prior (08/18) 11,519
Calls: 5,227 (45%)
Puts: 6,292 (55%)
Current vs Prior -30.21%
Prior 7-Day Total 71,443
Calls: 32,819 (46%)
Puts: 38,624 (54%)
Prior 7-Day Average 10,206
Calls: 4,688 (46%)
Puts: 5,517 (54%)
Current vs Prior 7-Day Avg -21.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.29% | 20.53%8.29% | 20.53%
Prior 8.97% | 21.19%8.97% | 21.19%
Current vs Prior -7.55% | -3.12%-7.55% | -3.12%
Prior 7-Day Avg 11.34% | 22.52%11.34% | 22.52%
Current vs 7-Day Avg -26.92% | -8.82%-26.92% | -8.82%
Prior 7-Day Eod 8.97% | 21.19%8.97% | 21.19%
Current vs 7-Day Eod -7.55% | -3.12%-7.55% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($475.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,367 calls vs 196 puts). P/C ratio dropping 91% - sentiment shifting bullish. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.9012.00$10.4529.7%20.90142
$110.00Aug 215.407.80$6.6036.4%10.78--
$110.00Sep 1811.7015.20$13.4526.0%20.63261
$115.00Aug 212.054.50$3.2874.7%30.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.1021.60$19.8517.6%40.94--
$130.00Aug 2113.6016.70$15.1520.5%10.92--
$125.00Aug 218.9011.90$10.4028.8%20.89192
$120.00Aug 214.907.70$6.3044.4%110.70432
$130.00Sep 1818.0020.80$19.4014.4%60.66133

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 489, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.007.20$5.6057.1%2180.35144
$130.00Aug 210.050.90$0.48177.1%420.10883
$120.00Aug 211.152.15$1.6560.6%220.31238
$135.00Aug 210.000.70$0.35200.0%190.07439
$135.00Sep 183.205.80$4.5057.8%160.29205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1811.0014.70$12.8528.8%450.53319
$125.00Sep 1814.3018.20$16.2524.0%410.59234
$100.00Sep 183.705.10$4.4031.8%120.24114
$120.00Aug 214.907.70$6.3044.4%110.70432
$115.00Aug 212.453.40$2.9332.4%70.47753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.6%, max 32.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 18102.9%77.8%32.2%25327
$110.00Aug 21Sep 1890.7%78.4%15.7%3261
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 18102.9%77.8%32.2%56751
$115.00Aug 21Sep 1892.5%78.8%17.3%11753
$110.00Aug 21Sep 1890.7%78.4%15.7%8495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.25$3.75$1.2548%3.00$121.25
$130.00$135.00Sep 18$1.10$3.90$1.1035%3.55$131.10
$110.00$120.00Sep 18$5.15$4.85$5.1563%0.94$115.15
$125.00$130.00Sep 18$1.45$3.55$1.4541%2.45$126.45
$115.00$120.00Aug 21$1.63$3.37$1.6353%2.07$116.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$0.95$4.05$0.9530%4.26$104.05
$110.00$105.00Aug 21$0.54$4.46$0.5423%8.26$109.46
$130.00$125.00Sep 18$3.15$1.85$3.1566%0.59$126.85
$120.00$115.00Sep 18$2.70$2.30$2.7053%0.85$117.30
$115.00$110.00Aug 21$1.91$3.09$1.9147%1.62$113.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$1.12$1.12$3.8869%0.29$121.12
$130.00$135.00Aug 21$0.13$0.13$4.8790%0.03$130.13
$115.00$120.00Aug 21$1.63$1.63$3.3747%0.48$116.63
$125.00$130.00Sep 18$1.45$1.45$3.5559%0.41$126.45
$130.00$135.00Sep 18$1.10$1.10$3.9065%0.28$131.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$1.72$1.72$3.2876%0.52$98.28
$110.00$105.00Sep 18$2.25$2.25$2.7563%0.82$107.75
$110.00$105.00Aug 21$0.54$0.54$4.4677%0.12$109.46
$105.00$100.00Sep 18$0.95$0.95$4.0570%0.23$104.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.81, cheapest $6.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$6.65102.9%77.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$6.55102.9%77.8%
$115.00Aug 21Sep 18$7.2292.5%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.40% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.28$2.93$6.21$108.79$121.215.40%
$110.00Aug 21$6.60$1.02$7.62$102.38$117.626.63%
$120.00Aug 21$1.65$6.30$7.95$112.05$127.956.92%
$105.00Aug 21$10.45$0.48$10.93$94.07$115.939.51%
$125.00Aug 21$0.53$10.40$10.93$114.07$135.939.51%
$110.00Sep 18$13.45$7.60$21.05$88.95$131.0518.31%
$120.00Sep 18$8.30$12.85$21.15$98.85$141.1518.40%
$125.00Sep 18$7.05$16.25$23.30$101.70$148.3020.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.65% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Aug 21$0.35$0.40$0.75$99.25$135.75
$135.00$105.00Aug 21$0.35$0.48$0.83$104.17$135.83
$130.00$100.00Aug 21$0.48$0.40$0.88$99.12$130.88
$130.00$105.00Aug 21$0.48$0.48$0.96$104.04$130.96
$125.00$100.00Aug 21$0.53$0.40$0.93$99.07$125.93
$125.00$105.00Aug 21$0.53$0.48$1.01$103.99$126.01
$135.00$110.00Aug 21$0.35$1.02$1.37$108.63$136.37
$130.00$110.00Aug 21$0.48$1.02$1.50$108.50$131.50
$125.00$110.00Aug 21$0.53$1.02$1.55$108.45$126.55
$120.00$105.00Aug 21$1.65$0.48$2.13$102.87$122.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.29, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100130/135Sep 18$2.82$2.1841%1.29$97.18$132.82
105/110130/135Aug 21$0.67$4.3367%0.15$109.33$130.67
105/110120/125Aug 21$1.66$3.3446%0.50$108.34$121.66
100/105130/135Sep 18$2.05$2.9535%0.69$102.95$132.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.80, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.51$4.4940%8.80
$105.00$110.00$115.00Aug 21$0.53$4.4736%8.43
$125.00$130.00$135.00Sep 18$0.35$4.6512%13.29
$110.00$115.00$120.00Aug 21$1.69$3.3147%1.96
$120.00$125.00$130.00Aug 21$1.07$3.9321%3.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.73$4.2742%5.85
$110.00$115.00$120.00Sep 18$0.15$4.8515%32.33
$105.00$110.00$115.00Sep 18$0.30$4.7015%15.67
$110.00$115.00$120.00Aug 21$1.46$3.5447%2.42
$120.00$125.00$130.00Aug 21$0.65$4.3522%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 18-$3.15$6.85
$115.00$120.001:2Aug 21-$0.02$4.98
$105.00$110.001:2Aug 21-$2.75$2.25
$130.00$135.001:2Aug 21-$0.22$4.78
$125.00$130.001:2Aug 21-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$2.20$2.80
$105.00$100.001:2Aug 21-$0.32$4.68
$100.00$95.001:2Sep 18-$0.96$4.04
$110.00$105.001:2Sep 18-$3.10$1.90
$105.00$100.001:2Sep 18-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.18%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$7.100.484.4%6.18%10.57%389
$125.00Sep 18$5.400.418.7%4.70%13.44%540
$130.00Sep 18$4.000.3513.1%3.48%16.57%218144
$135.00Sep 18$3.200.2917.4%2.78%20.23%16205
$120.00Aug 21$1.150.314.4%1.00%5.39%22238
$115.00Aug 21$2.050.530.0%1.78%1.83%3--
$125.00Aug 21$0.400.138.7%0.35%9.09%8259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,367
Total Puts 196
Put/Call Ratio 0.14
Net Difference 1,171

Prior's Put/Call Breakdown

Total Calls 782
Total Puts 1,284
Put/Call Ratio 1.64
Net Difference -502

Prior 7-Day Put/Call Summary

Total Calls 4,231
Total Puts 5,020
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All