Tour v526
FORM
FORMFACTOR INC
$115.71 +0.66%
$116.00 (+0.25%)🌙
as of 08/20 06:31 PM
(8/19 18:30) ◀
|
Thursday, August 20, 2026 (6:31pm)
January 2026
|
▶ (8/21 18:32)
◀ 8/20 18:31 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,884
Calls: 1,416 (75%)
Puts: 468 (25%)
Prior (08/19) 1,563
Calls: 1,367 (87%)
Puts: 196 (13%)
Current vs Prior +20.54%
Calls: +3.58% (Calls)
Puts: +138.78% (Puts)
Prior 7-Day Total 10,362
Calls: 5,391 (52%)
Puts: 4,971 (48%)
Prior 7-Day Average 1,480
Calls: 770 (52%)
Puts: 710 (48%)
Current vs Prior 7-Day Avg +27.27%
Calls: +83.86%
Puts: -34.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.00M
Calls: $801.1K (80%)
Puts: $201.1K (20%)
Prior (08/19) $691.0K
Calls: $475.5K (69%)
Puts: $215.5K (31%)
Current vs Prior +45.03%
Calls: +68.48%
Puts: -6.70%
Prior 7-Day Total $6.68M
Calls: $4.32M (65%)
Puts: $2.36M (35%)
Prior 7-Day Average $954.0K
Calls: $617.3K (65%)
Puts: $336.7K (35%)
Current vs Prior 7-Day Avg +5.04%
Calls: +29.77%
Puts: -40.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.33
Prior (08/19) 0.14
Current vs Prior +130.51%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -74.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 9,053
Calls: 4,085 (45%)
Puts: 4,968 (55%)
Prior (08/19) 8,039
Calls: 3,938 (49%)
Puts: 4,101 (51%)
Current vs Prior +12.61%
Prior 7-Day Total 69,498
Calls: 32,391 (47%)
Puts: 37,107 (53%)
Prior 7-Day Average 9,928
Calls: 4,627 (47%)
Puts: 5,301 (53%)
Current vs Prior 7-Day Avg -8.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.74% | 20.18%6.74% | 20.18%
Prior 8.29% | 20.53%8.29% | 20.53%
Current vs Prior -18.69% | -1.71%-18.69% | -1.71%
Prior 7-Day Avg 10.46% | 21.86%10.46% | 21.86%
Current vs 7-Day Avg -35.55% | -7.67%-35.55% | -7.67%
Prior 7-Day Eod 8.29% | 20.53%8.29% | 20.53%
Current vs 7-Day Eod -18.69% | -1.71%-18.69% | -1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($801.1K) vs puts ($201.1K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,416 calls vs 468 puts). P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.804.00$3.905.1%8100.28197
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.7012.20$10.4533.5%90.5550
$115.00Aug 211.603.60$2.6076.9%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2113.1016.40$14.7522.4%10.95--
$135.00Aug 2117.8021.40$19.6018.4%230.94--
$130.00Sep 1818.4020.90$19.6512.7%10.67--
$125.00Sep 1813.9017.40$15.6522.4%160.59196
$120.00Sep 1811.7014.10$12.9018.6%170.52316

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.6K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.804.00$3.905.1%8100.28197
$130.00Sep 183.805.80$4.8041.7%2030.33344
$125.00Aug 210.000.65$0.33197.0%910.10253
$120.00Sep 187.609.10$8.3518.0%180.4889
$130.00Aug 210.000.35$0.18194.4%120.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.001.00$0.50200.0%3130.16343
$135.00Aug 2117.8021.40$19.6018.4%230.94--
$120.00Sep 1811.7014.10$12.9018.6%170.52316
$95.00Sep 182.003.40$2.7051.9%160.17278
$125.00Sep 1813.9017.40$15.6522.4%160.59196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.8%, max 45.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 18114.6%78.9%45.2%27327
$115.00Aug 21Sep 18101.3%76.1%33.1%1050
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 18101.3%76.1%33.1%9755
$110.00Aug 21Sep 18100.1%78.3%27.9%319493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.56, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.90$4.10$0.9033%4.56$130.90
$120.00$125.00Sep 18$1.65$3.35$1.6548%2.03$121.65
$115.00$120.00Sep 18$2.10$2.90$2.1055%1.38$117.10
$115.00$120.00Aug 21$1.58$3.42$1.5854%2.16$116.58
$125.00$130.00Aug 21$0.15$4.85$0.1510%32.33$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$0.80$4.20$0.8022%5.25$99.20
$125.00$120.00Sep 18$2.75$2.25$2.7559%0.82$122.25
$115.00$110.00Sep 18$2.20$2.80$2.2045%1.27$112.80
$115.00$110.00Aug 21$1.60$3.40$1.6046%2.12$113.40
$105.00$100.00Sep 18$1.55$3.45$1.5529%2.23$103.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.90$1.90$3.1059%0.61$126.90
$120.00$125.00Aug 21$0.69$0.69$4.3174%0.16$120.69
$125.00$130.00Aug 21$0.15$0.15$4.8590%0.03$125.15
$120.00$125.00Sep 18$1.65$1.65$3.3552%0.49$121.65
$130.00$135.00Sep 18$0.90$0.90$4.1067%0.22$130.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$2.30$2.30$2.7063%0.85$107.70
$105.00$100.00Sep 18$1.55$1.55$3.4571%0.45$103.45
$115.00$110.00Aug 21$1.60$1.60$3.4054%0.47$113.40
$115.00$110.00Sep 18$2.20$2.20$2.8055%0.79$112.80
$100.00$95.00Sep 18$0.80$0.80$4.2078%0.19$99.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.65, cheapest $7.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$7.85101.3%76.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$7.45101.3%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.06% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.60$2.10$4.70$110.30$119.704.06%
$115.00Sep 18$10.45$9.55$20.00$95.00$135.0017.28%
$120.00Sep 18$8.35$12.90$21.25$98.75$141.2518.36%
$125.00Sep 18$6.70$15.65$22.35$102.65$147.3519.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.59% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.18$0.50$0.68$109.32$130.68
$135.00$110.00Aug 21$0.30$0.50$0.80$109.20$135.80
$125.00$110.00Aug 21$0.33$0.50$0.83$109.17$125.83
$120.00$110.00Aug 21$1.02$0.50$1.52$108.48$121.52
$125.00$115.00Aug 21$0.33$2.10$2.43$112.57$127.43
$130.00$115.00Aug 21$0.18$2.10$2.28$112.72$132.28
$120.00$115.00Aug 21$1.02$2.10$3.12$111.88$123.12
$135.00$115.00Aug 21$0.30$2.10$2.40$112.60$137.40
$135.00$95.00Sep 18$3.90$2.70$6.60$88.40$141.60
$135.00$100.00Sep 18$3.90$3.50$7.40$92.60$142.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Sep 18$2.45$2.5538%0.96$102.55$132.45
95/100130/135Sep 18$1.70$3.3045%0.52$98.30$131.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.62, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.89$4.1144%4.62
$120.00$125.00$130.00Aug 21$0.54$4.4621%8.26
$115.00$120.00$125.00Sep 18$0.45$4.5514%10.11
$125.00$130.00$135.00Aug 21$0.27$4.734%17.52
$125.00$130.00$135.00Sep 18$1.00$4.0013%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.75$4.2515%5.67
$95.00$100.00$105.00Sep 18$0.75$4.2512%5.67
$110.00$115.00$120.00Sep 18$1.15$3.8515%3.35
$120.00$125.00$130.00Sep 18$1.25$3.7515%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.03$4.97
$130.00$135.001:2Aug 21-$0.42$4.58
$125.00$130.001:2Sep 18-$2.90$2.10
$130.00$135.001:2Sep 18-$3.00$2.00
$115.00$120.001:2Aug 21$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$1.95$3.05
$100.00$95.001:2Sep 18-$1.90$3.10
$110.00$105.001:2Sep 18-$2.75$2.25
$130.00$115.001:2Aug 21$10.55$4.45
$115.00$110.001:2Aug 21$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.57%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$7.600.483.7%6.57%10.28%1889
$135.00Sep 18$3.800.2816.7%3.28%19.96%810197
$125.00Sep 18$5.100.418.0%4.41%12.44%4--
$130.00Sep 18$3.800.3312.3%3.28%15.63%203344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,416
Total Puts 468
Put/Call Ratio 0.33
Net Difference 948

Prior's Put/Call Breakdown

Total Calls 1,367
Total Puts 196
Put/Call Ratio 0.14
Net Difference 1,171

Prior 7-Day Put/Call Summary

Total Calls 5,391
Total Puts 4,971
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All