Tour v526
FORM
FORMFACTOR INC
$107.72 -0.17%
$109.61 (+1.75%)🌙
as of 08/25 06:31 PM
(8/21 18:32) ◀
|
Tuesday, August 25, 2026 (6:31pm)
January 2026
|
▶ (8/26 18:31)
◀ 8/25 18:31 ▶

Option Volume

Detail
ℹ
Current (08/25) 435
Calls: 364 (84%)
Puts: 71 (16%)
Prior (08/21) 1,244
Calls: 261 (21%)
Puts: 983 (79%)
Current vs Prior -65.03%
Calls: +39.46% (Calls)
Puts: -92.78% (Puts)
Prior 7-Day Total 9,635
Calls: 4,859 (50%)
Puts: 4,776 (50%)
Prior 7-Day Average 1,376
Calls: 694 (50%)
Puts: 682 (50%)
Current vs Prior 7-Day Avg -68.40%
Calls: -47.56%
Puts: -89.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $352.3K
Calls: $312.5K (89%)
Puts: $39.8K (11%)
Prior (08/21) $892.3K
Calls: $299.0K (34%)
Puts: $593.3K (66%)
Current vs Prior -60.51%
Calls: +4.54%
Puts: -93.30%
Prior 7-Day Total $5.99M
Calls: $3.59M (60%)
Puts: $2.40M (40%)
Prior 7-Day Average $855.2K
Calls: $513.0K (60%)
Puts: $342.2K (40%)
Current vs Prior 7-Day Avg -58.81%
Calls: -39.08%
Puts: -88.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.20
Prior (08/21) 3.77
Current vs Prior -94.82%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -88.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 4,247
Calls: 2,439 (57%)
Puts: 1,808 (43%)
Prior (08/21) 10,672
Calls: 5,637 (53%)
Puts: 5,035 (47%)
Current vs Prior -60.20%
Prior 7-Day Total 67,418
Calls: 33,461 (50%)
Puts: 33,957 (50%)
Prior 7-Day Average 9,631
Calls: 4,780 (50%)
Puts: 4,851 (50%)
Current vs Prior 7-Day Avg -55.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.20% | 26.32%
Prior 19.49% | 27.15%
Current vs Prior -6.64% | -3.08%
Prior 7-Day Avg 10.59% | 21.93%
Current vs 7-Day Avg +71.78% | +20.01%
Prior 7-Day Eod 19.49% | 27.15%
Current vs 7-Day Eod -6.64% | -3.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Prior 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 14.31%
Calls: 17.74% | 18.84%
Puts: 19.05% | 9.79%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($312.5K) vs puts ($39.8K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (364 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 188.3011.40$9.8531.5%10.59138
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1811.5014.70$13.1024.4%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 41, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.206.10$5.1536.9%50.40--
$125.00Sep 182.403.50$2.9537.3%50.2657
$140.00Sep 180.652.05$1.35103.7%50.13--
$120.00Sep 183.504.50$4.0025.0%20.33106
$105.00Sep 188.3011.40$9.8531.5%10.59138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.305.40$4.8522.7%70.32--
$95.00Sep 182.203.30$2.7540.0%40.22282
$110.00Sep 188.4011.10$9.7527.7%30.50--
$85.00Sep 180.401.20$0.80100.0%20.08184
$105.00Sep 185.908.30$7.1033.8%20.41100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.35, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$1.15$3.85$1.1540%3.35$116.15
$135.00$140.00Sep 18$0.35$4.65$0.3516%13.29$135.35
$120.00$125.00Sep 18$1.05$3.95$1.0532%3.76$121.05
$105.00$115.00Sep 18$4.70$5.30$4.7059%1.13$109.70
$125.00$130.00Sep 18$1.22$3.78$1.2226%3.10$126.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.20$4.80$0.208%24.00$84.80
$95.00$90.00Sep 18$1.05$3.95$1.0522%3.76$93.95
$110.00$105.00Sep 18$2.65$2.35$2.6550%0.89$107.35
$90.00$85.00Sep 18$0.90$4.10$0.9015%4.56$89.10
$105.00$100.00Sep 18$2.25$2.75$2.2541%1.22$102.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.22$1.22$3.7874%0.32$126.22
$120.00$125.00Sep 18$1.05$1.05$3.9568%0.27$121.05
$135.00$140.00Sep 18$0.35$0.35$4.6584%0.08$135.35
$115.00$120.00Sep 18$1.15$1.15$3.8560%0.30$116.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Sep 18$2.10$2.10$2.9068%0.72$97.90
$105.00$100.00Sep 18$2.25$2.25$2.7559%0.82$102.75
$90.00$85.00Sep 18$0.90$0.90$4.1085%0.22$89.10
$95.00$90.00Sep 18$1.05$1.05$3.9578%0.27$93.95
$85.00$80.00Sep 18$0.20$0.20$4.8092%0.04$84.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.74% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$9.85$7.10$16.95$88.05$121.9515.74%
$115.00Sep 18$5.15$13.10$18.25$96.75$133.2516.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.16% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$90.00Sep 18$1.70$1.70$3.40$86.60$138.40
$130.00$90.00Sep 18$1.73$1.70$3.43$86.57$133.43
$130.00$95.00Sep 18$1.73$2.75$4.48$90.52$134.48
$135.00$95.00Sep 18$1.70$2.75$4.45$90.55$139.45
$125.00$90.00Sep 18$2.95$1.70$4.65$85.35$129.65
$125.00$95.00Sep 18$2.95$2.75$5.70$89.30$130.70
$120.00$90.00Sep 18$4.00$1.70$5.70$84.30$125.70
$120.00$95.00Sep 18$4.00$2.75$6.75$88.25$126.75
$130.00$100.00Sep 18$1.73$4.85$6.58$93.42$136.58
$135.00$100.00Sep 18$1.70$4.85$6.55$93.45$141.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.98, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100125/130Sep 18$3.32$1.6843%1.98$96.68$128.32
85/90125/130Sep 18$2.12$2.8860%0.74$87.88$127.12
95/100135/140Sep 18$2.45$2.5552%0.96$97.55$137.45
95/100120/125Sep 18$3.15$1.8536%1.70$96.85$123.15
90/95125/130Sep 18$2.27$2.7352%0.83$92.73$127.27
80/85125/130Sep 18$1.42$3.5866%0.40$83.58$126.42
85/90135/140Sep 18$1.25$3.7569%0.33$88.75$136.25
85/90120/125Sep 18$1.95$3.0553%0.64$88.05$121.95
90/95135/140Sep 18$1.40$3.6062%0.39$93.60$136.40
90/95120/125Sep 18$2.10$2.9046%0.72$92.90$122.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.10$4.9014%49.00
$125.00$130.00$135.00Sep 18$1.19$3.8110%3.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.15$4.8519%32.33
$85.00$90.00$95.00Sep 18$0.15$4.8514%32.33
$100.00$105.00$110.00Sep 18$0.40$4.6018%11.50
$105.00$110.00$115.00Sep 18$0.70$4.3019%6.14
$80.00$85.00$90.00Sep 18$0.70$4.309%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Sep 18-$0.45$9.55
$125.00$130.001:2Sep 18-$0.51$4.49
$135.00$140.001:2Sep 18-$1.00$4.00
$120.00$125.001:2Sep 18-$1.90$3.10
$130.00$135.001:2Sep 18-$1.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.65$4.35
$95.00$90.001:2Sep 18-$0.65$4.35
$85.00$80.001:2Sep 18-$0.40$4.60
$105.00$100.001:2Sep 18-$2.60$2.40
$110.00$105.001:2Sep 18-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.25%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.500.3311.4%3.25%14.65%2106
$115.00Sep 18$4.200.406.8%3.90%10.66%5--
$125.00Sep 18$2.400.2616.0%2.23%18.27%557
$135.00Sep 18$1.200.1625.3%1.11%26.44%1--
$130.00Sep 18$1.100.1820.7%1.02%21.70%1--
$140.00Sep 18$0.650.1330.0%0.60%30.57%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 71
Put/Call Ratio 0.20
Net Difference 293

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 983
Put/Call Ratio 3.77
Net Difference -722

Prior 7-Day Put/Call Summary

Total Calls 4,859
Total Puts 4,776
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All